0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 079.40 Rp 13 660 547 064 010.50 Rp 2 112 735 462 378.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.41 Rp 13 292 634 282 174.00 Rp 1 612 146 446 604.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 631 752.70 Rp 13 266 806 785 630.50 Rp 2 268 303 677 050.50 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 792.43 Rp 13 175 681 173 440.00 Rp 52 350 443 568.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 628.93 Rp 13 089 066 805 995.00 Rp 1 629 753 938 598.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 985.38 Rp 12 851 684 612 512.50 Rp 1 155 430 519 686.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 262.97 Rp 12 701 394 769 852.50 Rp 727 185 726 108.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 294.86 Rp 876 819 006 756.00 Rp 160 921 711 383.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 064.13 Rp 726 070 674 682.50 Rp 9 206 455 488.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.41 Rp 12 672 440 763 067.50 Rp 1 113 511 203 426.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 350.99 Rp 12 580 670 242 144.50 Rp 1 411 349 997 624.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 756.60 Rp 534 543 622 161.00 Rp 37 122 591 031.50 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 757.56 Rp 5 652 178 486 029.00 Rp 461 656 635 625.50 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 457 837.99 Rp 12 533 082 989 545.50 Rp 302 101 358 290.50 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.07 Rp 12 365 994 836 739.00 Rp 93 791 478 073.50 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 551.69 Rp 12 188 892 753 976.50 Rp 55 697 984 860.50 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 326.66 Rp 12 030 538 676 137.50 Rp 2 709 287 560 608.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 792.19 Rp 11 833 710 939 634.50 Rp 298 074 810 405.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 565.51 Rp 11 676 748 226 899.50 Rp 146 779 669 326.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 368.50 Rp 11 512 640 694 558.00 Rp 123 425 917 030.50 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 253.36 Rp 713 739 366 603.00 Rp 115 333 982 520.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 495 307 908 322.00 Rp 199 881 906 898.50 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 573.45 Rp 7 300 871 838 396.00 Rp 978 539 240 274.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 819.11 Rp 11 450 769 985 780.50 Rp 1 152 841 635 069.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 447.25 Rp 10 993 852 952 764.50 Rp 733 481 381 349.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 110.73 Rp 10 889 957 086 774.50 Rp 2 000 578 233 471.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 866.34 Rp 10 878 907 258 180.50 Rp 559 291 690 177.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 854 919 023 771.00 Rp 1 212 178 410 327.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 536.66 Rp 10 839 132 377 419.50 Rp 815 458 804 449.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 692 020.05 Rp 10 771 131 546 330.00 Rp 55 490 960 952.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 710.68 Rp 10 416 786 795 508.50 Rp 199 233 334 759.50 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.04 Rp 5 970 236 830 785.00 Rp 1 103 978 240 617.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 673.75 Rp 3 286 439 915 664.00 Rp 784 888 787 832.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 381.50 Rp 10 302 605 476 492.50 Rp 1 119 438 959 826.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 107.21 Rp 10 059 785 710 291.50 Rp 630 265 997 260.50 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 092.31 Rp 9 717 750 005 310.00 Rp 590 836 471 300.50 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 137.52 Rp 9 597 008 420 383.50 Rp 62 683 570 608.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 411.30 Rp 9 468 641 562 574.50 Rp 68 776 528 407.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 836.76 Rp 9 216 460 483 222.50 Rp 499 155 612 666.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 193 718 304 318.00 Rp 273 620 958 687.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 288.20 Rp 9 100 024 063 993.50 Rp 526 156 078 926.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 831 072 274 367.50 Rp 626 616 316 102.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 559.57 Rp 8 705 408 529 837.00 Rp 292 840 382 694.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.46 Rp 8 663 239 869 864.00 Rp 1 253 450 082 732.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 756.33 Rp 8 664 665 365 981.50 Rp 311 756 042 338.50 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 248.35 Rp 8 551 998 542 311.50 Rp 241 114 773 717.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 375.09 Rp 8 511 260 036 452.50 Rp 1 772 562 641 043.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 307.36 Rp 8 479 542 229 822.50 Rp 1 204 074 706 501.50 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 358.25 Rp 9 710 718 684 999.00 Rp 1 995 491 237 151.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 574.44 Rp 8 445 266 669 242.50 Rp 258 107 128 372.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 763 386.79 Rp 8 381 682 132 706.50 Rp 190 516 648 540.50 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.30 Rp 8 364 738 861 067.50 Rp 2 734 067 985 952.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 572 781.43 Rp 388 923 296 668.50 Rp 167 538 685.50 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 226.69 Rp 8 237 820 358 369.50 Rp 439 003 538 832.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 540.47 Rp 8 197 481 163 819.00 Rp 555 385 471 105.50 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 134.45 Rp 8 167 966 639 263.00 Rp 314 400 010 665.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 294.34 Rp 4 605 181 201 642.50 Rp 10 062 985 223 439.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 567.63 Rp 8 104 139 986 368.00 Rp 413 268 423 123.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 432.76 Rp 8 076 270 148 989.00 Rp 20 517 247 921.50 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 525.92 Rp 592 444 259 188.50 Rp 5 820 738 516.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 897.36 Rp 7 801 558 058 766.00 Rp 1 090 374 371 209.50 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 235.12 Rp 7 688 858 446 779.00 Rp 187 084 616 827.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 124.59 Rp 597 546 555 618.00 Rp 15 508 194 304.50 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 648.26 Rp 7 586 901 683 182.50 Rp 1 060 459 176 072.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 111.94 Rp 7 447 557 900 226.50 Rp 295 247 489 412.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 819.31 Rp 7 289 582 611 989.00 Rp 783 044 370 406.50 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 805 834.90 Rp 7 265 956 391 763.00 Rp 76 855 632 706.50 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 511 392.34 Rp 3 248 348 511 090.00 Rp 761 533 328 157.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.58 Rp 7 233 739 549 600.50 Rp 70 590 146 695.50 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 549.27 Rp 7 033 377 056 814.00 Rp 1 050 694 457 217.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 168 572 321 997.50 Rp 335 884 895 197.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 115.49 Rp 7 009 930 575 577.50 Rp 95 884 907 682.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 020.53 Rp 6 988 415 007 943.50 Rp 118 857 533 089.50 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 652.26 Rp 6 938 162 303 874.00 Rp 305 623 798 234.50 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 392.51 Rp 6 882 619 077 217.50 Rp 266 843 076 484.50 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 006.02 Rp 6 861 581 028 819.00 Rp 204 494 119 105.50 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 776 924.90 Rp 6 825 071 072 074.50 Rp 413 818 066 710.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 366.27 Rp 6 717 700 556 190.00 Rp 2 349 023 358 213.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 323.71 Rp 6 698 145 590 670.00 Rp 2 332 345 758 139.50 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 088.96 Rp 6 593 454 699 163.50 Rp 227 583 874 062.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.37 Rp 7 027 676 746 570.50 Rp 718 781 440 608.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 697.52 Rp 6 585 500 034 649.50 Rp 145 455 903 189.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.73 Rp 6 576 190 672 249.50 Rp 2 533 774 401 676.50 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 825.58 Rp 6 558 153 301 881.00 Rp 1 404 809 739 549.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 211.18 Rp 3 300 667 243 813.50 Rp 747 185 488 852.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 546.34 Rp 6 489 928 804 077.00 Rp 1 598 357 898 409.50 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 545.95 Rp 1 005 164 182 503.00 Rp 142 310 495 737.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 388.16 Rp 6 237 669 450 492.00 Rp 436 385 612 187.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 221.79 Rp 6 084 722 510 917.50 Rp 520 120 227 169.50 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 524.64 Rp 403 793 212 840.50 Rp 180 940 271 878.50 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 070.02 Rp 6 070 019 868 207.00 Rp 1 757 516 052 534.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 698.36 Rp 5 970 899 111 689.50 Rp 400 784 793 585.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 502.24 Rp 5 963 698 230 360.00 Rp 29 343 140 122.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 947 425 478 146.00 Rp 323 642 984 182.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 758.11 Rp 5 927 449 187 725.50 Rp 484 894 833 139.50 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 131.59 Rp 5 914 149 662 857.50 Rp 74 654 638 189.50 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.12 Rp 5 891 557 169 748.00 Rp 248 549 035 590.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.23 Rp 5 873 142 286 168.50 Rp 3 219 960 111 061.50 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 648.50 Rp 5 812 775 563 236.00 Rp 581 354 879 065.50 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 360.87 Rp 5 770 128 339 708.00 Rp 2 289 349 881 087.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago