0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.79 ₡ 411 605 753 632.69 ₡ 63 658 802 838.84 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.49 ₡ 400 520 178 719.08 ₡ 48 575 562 165.36 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 035.33 ₡ 399 741 970 779.87 ₡ 68 346 226 551.93 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 362.74 ₡ 396 996 266 226.08 ₡ 1 577 370 487.20 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.00 ₡ 394 386 489 924.99 ₡ 49 106 093 261.80 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.21 ₡ 387 233 930 354.02 ₡ 34 814 260 922.13 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 538.93 ₡ 382 705 549 194.65 ₡ 21 910 823 001.68 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.02 ₡ 26 419 421 300.20 ₡ 4 848 729 848.03 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 773.98 ₡ 21 877 225 402.68 ₡ 277 399 582.29 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.48 ₡ 381 833 136 418.82 ₡ 33 551 190 586.80 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 373.89 ₡ 379 068 000 128.98 ₡ 42 525 367 153.27 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.80 ₡ 16 106 326 446.38 ₡ 1 118 540 274.17 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 926.76 ₡ 170 305 711 367.71 ₡ 13 910 169 668.59 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 795.11 ₡ 377 634 149 282.63 ₡ 9 102 611 825.86 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 372 599 618 473.81 ₡ 2 826 029 721.64 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 498.72 ₡ 367 263 358 080.74 ₡ 1 678 235 207.34 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.63 ₡ 362 491 993 563.32 ₡ 81 633 505 815.42 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.31 ₡ 356 561 379 771.69 ₡ 8 981 287 967.52 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.14 ₡ 351 831 938 456.87 ₡ 4 422 616 175.46 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 397.13 ₡ 346 887 216 681.84 ₡ 3 718 944 589.78 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.77 ₡ 21 505 670 930.41 ₡ 3 475 126 623.56 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 364 962 740.78 ₡ 6 022 638 957.36 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 915.53 ₡ 219 982 467 842.43 ₡ 29 484 352 241.89 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 133.85 ₡ 345 022 991 215.99 ₡ 34 736 255 275.74 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 284.65 ₡ 331 255 630 447.72 ₡ 22 100 517 302.20 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 997.66 ₡ 328 125 145 554.27 ₡ 60 279 394 934.22 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.20 ₡ 327 792 203 322.56 ₡ 16 852 010 139.66 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 069 414 165.13 ₡ 36 524 130 825.95 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.69 ₡ 326 593 746 943.43 ₡ 24 570 577 897.71 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 316 483.65 ₡ 324 544 814 847.44 ₡ 1 671 997 372.83 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 895.21 ₡ 313 868 058 087.68 ₡ 6 003 096 839.25 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.38 ₡ 179 889 122 930.88 ₡ 33 263 953 016.98 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.30 ₡ 99 023 675 400.18 ₡ 23 649 473 152.11 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 382.23 ₡ 310 427 662 352.13 ₡ 33 729 799 732.46 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.36 ₡ 303 111 263 353.19 ₡ 18 990 535 999.46 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.44 ₡ 292 805 390 282.47 ₡ 17 802 485 501.04 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.37 ₡ 289 167 327 265.99 ₡ 1 888 717 794.36 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.44 ₡ 285 299 507 258.32 ₡ 2 072 304 621.08 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 019.53 ₡ 277 701 042 663.00 ₡ 15 040 050 824.37 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000749 ₡ 277 015 798 386.66 ₡ 8 244 469 301.44 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.81 ₡ 274 192 698 534.29 ₡ 15 853 601 497.80 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 088 915 900.90 ₡ 18 880 567 507.24 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 800.27 ₡ 262 302 543 361.83 ₡ 8 823 569 498.94 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 031 960 054.55 ₡ 37 767 687 013.29 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.02 ₡ 261 074 911 658.25 ₡ 9 393 516 976.66 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.74 ₡ 257 680 149 160.90 ₡ 7 265 025 894.11 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 331.39 ₡ 256 452 657 807.35 ₡ 53 409 060 289.38 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.52 ₡ 255 496 969 016.82 ₡ 36 279 958 238.66 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 426.95 ₡ 292 593 529 667.96 ₡ 60 126 118 718.84 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 318.62 ₡ 254 464 212 577.59 ₡ 7 777 022 295.95 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 318 634.00 ₡ 252 548 347 791.39 ₡ 5 740 454 488.00 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.65 ₡ 252 037 830 309.23 ₡ 82 380 164 466.90 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 258.47 ₡ 11 718 642 443.85 ₡ 5 048 105.80 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 940.89 ₡ 248 213 650 669.27 ₡ 13 227 609 524.10 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.38 ₡ 246 998 190 959.19 ₡ 16 734 311 907.12 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.18 ₡ 246 108 889 230.20 ₡ 9 473 182 349.54 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 607.55 ₡ 138 758 650 750.60 ₡ 303 207 667 839.34 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 007.49 ₡ 244 185 729 239.35 ₡ 12 452 185 110.53 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 261.51 ₡ 243 345 983 556.82 ₡ 618 204 911.83 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.20 ₡ 17 850 929 735.54 ₡ 175 384 591.29 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 388.61 ₡ 235 068 637 386.24 ₡ 32 854 055 017.01 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.35 ₡ 231 672 886 944.57 ₡ 5 637 043 988.18 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.67 ₡ 18 004 666 958.31 ₡ 467 277 186.94 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 000.31 ₡ 228 600 829 118.38 ₡ 31 952 680 688.30 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.50 ₡ 224 402 263 531.74 ₡ 8 896 097 997.99 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.08 ₡ 219 642 312 318.54 ₡ 23 593 899 036.31 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 542.57 ₡ 218 930 431 005.44 ₡ 2 315 736 000.38 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 063.69 ₡ 97 875 943 818.63 ₡ 22 945 750 121.40 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.60 ₡ 217 959 705 782.22 ₡ 2 126 950 728.51 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 498.65 ₡ 211 922 586 298.16 ₡ 31 658 460 080.26 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 215 996 152 953.48 ₡ 10 120 543 106.64 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.44 ₡ 211 216 120 698.05 ₡ 2 889 106 820.06 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 022.88 ₡ 210 567 835 428.85 ₡ 3 581 294 676.78 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 501.75 ₡ 209 053 671 901.30 ₡ 9 208 746 414.84 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 796.98 ₡ 207 380 099 711.26 ₡ 8 040 245 027.04 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.49 ₡ 206 746 202 567.50 ₡ 6 161 609 459.23 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 409.51 ₡ 205 646 121 568.51 ₡ 12 468 746 413.80 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.30 ₡ 202 410 942 047.41 ₡ 70 778 390 142.61 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.88 ₡ 201 821 731 653.24 ₡ 70 275 877 606.70 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.47 ₡ 198 667 291 857.01 ₡ 6 857 326 544.76 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.56 ₡ 211 750 830 329.47 ₡ 21 657 593 592.14 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.02 ₡ 198 427 609 971.15 ₡ 4 382 729 796.39 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.383 ₡ 198 147 109 702.12 ₡ 76 345 121 264.21 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 832.73 ₡ 197 603 625 946.36 ₡ 42 328 302 728.15 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 362.26 ₡ 99 452 358 826.82 ₡ 22 513 435 574.83 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.85 ₡ 195 547 954 551.71 ₡ 48 160 099 611.45 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.02 ₡ 30 286 588 005.96 ₡ 4 287 955 568.21 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 915.63 ₡ 187 947 131 476.56 ₡ 13 148 728 812.77 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 488.78 ₡ 183 338 689 367.01 ₡ 15 671 735 332.45 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.94 ₡ 12 166 687 681.26 ₡ 5 451 908 815.96 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 182.90 ₡ 182 895 684 243.94 ₡ 52 955 691 740.24 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.57 ₡ 179 909 078 107.61 ₡ 12 076 041 042.51 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 436.97 ₡ 179 692 108 452.40 ₡ 884 137 747.01 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 201 794 381.71 ₡ 9 751 682 256.07 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.15 ₡ 178 599 889 052.83 ₡ 14 610 359 474.75 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.54 ₡ 178 199 161 253.96 ₡ 2 249 417 865.20 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 518 427 158.24 ₡ 7 489 027 535.23 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 176 963 568 557.17 ₡ 97 020 573 332.12 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.33 ₡ 175 144 659 667.90 ₡ 17 516 795 777.25 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 914.80 ₡ 173 859 656 768.80 ₡ 68 980 369 433.10 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago