0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.73 ₡ 415 795 128 161.15 ₡ 64 306 730 047.76 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 596 722 887.99 ₡ 49 069 970 275.66 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 229.08 ₡ 403 810 594 251.63 ₡ 69 041 862 942.11 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 407.14 ₡ 401 036 943 575.56 ₡ 1 593 425 160.11 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.64 ₡ 398 400 604 646.85 ₡ 49 605 901 183.55 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.74 ₡ 391 175 245 435.41 ₡ 35 168 604 797.67 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 564.77 ₡ 386 600 773 849.66 ₡ 22 133 834 081.99 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.41 ₡ 26 688 321 454.47 ₡ 4 898 080 823.18 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 802.22 ₡ 22 099 894 522.45 ₡ 280 222 989.72 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 719 481 548.15 ₡ 33 892 678 775.45 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 428.59 ₡ 382 926 201 357.41 ₡ 42 958 195 626.61 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.03 ₡ 16 270 258 639.18 ₡ 1 129 924 916.13 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.19 ₡ 172 039 104 069.25 ₡ 14 051 749 104.69 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 935.52 ₡ 381 477 756 598.90 ₡ 9 195 259 340.60 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 391 983 709.65 ₡ 2 854 793 403.46 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.79 ₡ 371 001 410 194.93 ₡ 1 695 316 493.91 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.57 ₡ 366 181 482 136.32 ₡ 82 464 381 785.72 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.93 ₡ 360 190 505 820.25 ₡ 9 072 700 632.94 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.22 ₡ 355 412 927 663.80 ₡ 4 467 630 112.68 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.35 ₡ 350 417 877 895.85 ₡ 3 756 796 470.13 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.15 ₡ 21 724 558 322.57 ₡ 3 510 496 894.34 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 890 308 389.26 ₡ 6 083 938 125.36 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.03 ₡ 222 221 476 746.83 ₡ 29 784 447 644.29 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 155.57 ₡ 348 534 678 111.47 ₡ 35 089 805 200.11 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.55 ₡ 334 627 191 433.83 ₡ 22 325 459 114.69 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.81 ₡ 331 464 844 075.98 ₡ 60 892 926 109.38 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.37 ₡ 331 128 513 116.84 ₡ 17 023 531 993.79 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 398 367 321.51 ₡ 36 895 877 969.92 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.09 ₡ 329 917 858 699.70 ₡ 24 820 660 294.00 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 329 882.98 ₡ 327 848 072 318.13 ₡ 1 689 015 169.94 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.32 ₡ 317 062 646 200.81 ₡ 6 064 197 105.15 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 720 056 786.65 ₡ 33 602 517 665.93 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.51 ₡ 100 031 550 678.34 ₡ 23 890 180 429.79 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 477.73 ₡ 313 587 233 689.77 ₡ 34 073 105 827.20 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.70 ₡ 306 196 367 472.30 ₡ 19 183 824 035.64 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.00 ₡ 295 785 599 944.31 ₡ 17 983 681 411.55 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.63 ₡ 292 110 508 270.19 ₡ 1 907 941 398.86 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.02 ₡ 288 203 321 109.66 ₡ 2 093 396 795.13 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.91 ₡ 280 527 518 397.10 ₡ 15 193 130 331.33 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 835 299 619.34 ₡ 8 328 382 534.88 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.21 ₡ 276 983 465 905.71 ₡ 16 014 961 424.65 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 797 201 965.28 ₡ 19 072 736 270.43 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.41 ₡ 264 972 291 255.81 ₡ 8 913 376 886.19 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 688 775 793.68 ₡ 38 152 091 226.73 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.46 ₡ 263 732 164 564.14 ₡ 9 489 125 360.19 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.43 ₡ 260 302 849 752.08 ₡ 7 338 970 230.80 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 355.12 ₡ 259 062 864 838.93 ₡ 53 952 664 344.45 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.23 ₡ 258 097 448 929.09 ₡ 36 649 220 163.69 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.47 ₡ 295 571 582 986.12 ₡ 60 738 089 829.62 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.86 ₡ 257 054 180 966.44 ₡ 7 856 177 795.67 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 055.22 ₡ 255 118 816 270.27 ₡ 5 798 881 547.39 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 603 102 677.72 ₡ 83 218 640 021.78 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 434.13 ₡ 11 837 916 243.43 ₡ 5 099 486.05 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.47 ₡ 250 740 000 061.99 ₡ 13 362 241 778.20 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.45 ₡ 249 512 169 251.89 ₡ 16 904 635 814.00 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.53 ₡ 248 613 816 099.34 ₡ 9 569 601 577.14 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 674.81 ₡ 140 170 953 547.46 ₡ 306 293 753 175.30 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 078.82 ₡ 246 671 081 947.03 ₡ 12 578 924 998.55 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 304.88 ₡ 245 822 789 228.55 ₡ 624 497 078.27 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.89 ₡ 18 032 618 717.49 ₡ 177 169 677.46 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.57 ₡ 237 461 195 199.67 ₡ 33 188 447 673.16 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.03 ₡ 234 030 882 387.87 ₡ 5 694 418 522.65 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.86 ₡ 18 187 920 696.82 ₡ 472 033 192.24 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 142.81 ₡ 230 927 556 775.22 ₡ 32 277 899 044.48 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.84 ₡ 226 686 257 666.11 ₡ 8 986 643 589.31 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.25 ₡ 221 877 859 077.73 ₡ 23 834 040 673.73 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 403.06 ₡ 221 158 732 148.13 ₡ 2 339 305 849.27 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 753.90 ₡ 98 872 137 342.08 ₡ 23 179 294 818.60 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 178 126 762.92 ₡ 2 148 599 097.43 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.72 ₡ 214 079 560 726.25 ₡ 31 980 683 822.52 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 194 588 649.39 ₡ 10 223 551 252.50 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.08 ₡ 213 365 904 631.44 ₡ 2 918 512 508.43 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 145.25 ₡ 212 711 021 034.18 ₡ 3 617 745 539.20 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.86 ₡ 211 181 446 162.03 ₡ 9 302 474 180.61 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 855.98 ₡ 209 490 840 146.18 ₡ 8 122 079 640.43 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.56 ₡ 208 850 491 118.50 ₡ 6 224 323 086.28 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 647.78 ₡ 207 739 213 358.34 ₡ 12 595 654 864.83 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.02 ₡ 204 471 105 777.90 ₡ 71 498 781 396.16 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.29 ₡ 203 875 898 327.09 ₡ 70 991 154 225.20 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.33 ₡ 200 689 352 250.48 ₡ 6 927 121 266.78 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.77 ₡ 213 906 056 603.97 ₡ 21 878 027 272.04 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.23 ₡ 200 447 230 852.59 ₡ 4 427 337 765.09 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 163 875 616.95 ₡ 77 122 171 399.13 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.39 ₡ 199 614 860 215.97 ₡ 42 759 125 455.28 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.12 ₡ 100 464 597 298.19 ₡ 22 742 580 120.83 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.94 ₡ 197 538 265 942.31 ₡ 48 650 279 092.22 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.87 ₡ 30 594 848 663.71 ₡ 4 331 598 913.03 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.94 ₡ 189 860 080 745.02 ₡ 13 282 558 209.18 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.75 ₡ 185 204 733 338.78 ₡ 15 831 244 202.87 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.41 ₡ 12 290 521 740.96 ₡ 5 507 399 021.63 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.76 ₡ 184 757 219 254.50 ₡ 53 494 681 353.86 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.01 ₡ 181 740 215 069.64 ₡ 12 198 952 489.45 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.41 ₡ 181 521 037 070.31 ₡ 893 136 610.91 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 025 732 522.06 ₡ 9 850 936 090.34 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.45 ₡ 180 417 700 925.91 ₡ 14 759 065 529.75 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.26 ₡ 180 012 894 469.70 ₡ 2 272 312 719.86 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 325 231 777.72 ₡ 7 565 251 788.47 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 764 725 756.83 ₡ 98 008 060 788.42 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.36 ₡ 176 927 303 786.77 ₡ 17 695 083 902.24 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.11 ₡ 175 629 221 968.42 ₡ 69 682 460 208.36 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago