9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
16 879 292 972 430 936.00 Ar

Market Capitalizations

attach_money
637 374 932 120 871.50 Ar

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 829.18 Ar 3 678 346 794 942.02 Ar 568 891 837 214.38 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.70 Ar 3 579 279 693 489.55 Ar 434 099 285 120.58 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 110.72 Ar 3 572 325 177 781.87 Ar 610 781 363 391.78 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 987.95 Ar 3 547 787 975 723.46 Ar 14 096 293 904.62 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 323.49 Ar 3 524 465 507 055.52 Ar 438 840 417 480.77 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 342.40 Ar 3 460 546 102 768.04 Ar 311 120 347 446.57 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 689.31 Ar 3 420 077 872 727.89 Ar 195 807 772 003.80 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 348.66 Ar 236 099 210 971.01 Ar 43 331 050 984.17 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 789.91 Ar 195 507 524 450.17 Ar 2 479 002 918.29 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.78 Ar 3 412 281 488 179.06 Ar 299 832 821 267.08 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 024.20 Ar 3 387 570 632 901.78 Ar 380 031 247 356.03 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 203.73 Ar 143 935 437 586.74 Ar 9 995 922 059.40 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 282.02 Ar 1 521 950 220 668.63 Ar 124 309 311 922.84 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 281.07 Ar 3 374 756 913 417.68 Ar 81 346 197 762.69 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.68 Ar 3 329 765 437 712.59 Ar 25 255 034 161.37 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 456.84 Ar 3 282 077 532 136.45 Ar 14 997 679 312.28 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 703.57 Ar 3 239 437 862 439.79 Ar 729 524 166 817.15 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 175.26 Ar 3 186 438 471 542.12 Ar 80 261 977 676.92 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 460.56 Ar 3 144 173 451 802.52 Ar 39 523 053 044.51 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 485.55 Ar 3 099 984 561 505.10 Ar 33 234 637 250.95 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 337.49 Ar 192 187 099 042.67 Ar 31 055 739 053.67 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 095 317 398 586.97 Ar 53 821 780 940.53 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 118.29 Ar 1 965 890 414 286.39 Ar 263 489 204 445.53 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 069.31 Ar 3 083 324 765 798.09 Ar 310 423 243 927.31 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 543.84 Ar 2 960 291 676 707.77 Ar 197 502 989 857.76 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 915.66 Ar 2 932 315 855 250.46 Ar 538 691 495 928.89 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 541.56 Ar 2 929 340 491 130.49 Ar 150 599 297 843.80 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 922 881 229 671.70 Ar 326 400 732 681.58 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 221.58 Ar 2 918 630 392 590.45 Ar 219 576 878 268.27 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 764 858.40 Ar 2 900 319 951 733.33 Ar 14 941 934 419.58 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 000.13 Ar 2 804 906 285 473.75 Ar 53 647 141 283.89 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.87 Ar 1 607 593 122 637.03 Ar 297 265 900 408.89 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.42 Ar 884 932 768 351.60 Ar 211 345 354 148.66 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 845.04 Ar 2 774 160 921 699.02 Ar 301 428 975 773.41 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.14 Ar 2 708 777 353 634.82 Ar 169 710 400 331.76 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 371.19 Ar 2 616 678 118 276.30 Ar 159 093 294 753.09 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 614.58 Ar 2 584 166 285 488.82 Ar 16 878 673 303.57 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 264.89 Ar 2 549 601 211 499.76 Ar 18 519 311 243.37 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 111.15 Ar 2 481 696 942 319.85 Ar 134 406 582 651.77 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 475 573 203 607.82 Ar 73 677 340 424.15 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 346.87 Ar 2 450 344 352 450.74 Ar 141 676 941 449.56 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.416 Ar 2 377 924 269 365.56 Ar 168 727 658 357.58 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 151.64 Ar 2 344 087 057 007.35 Ar 78 852 514 329.38 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.24 Ar 2 332 732 390 570.36 Ar 337 513 869 161.51 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 781.21 Ar 2 333 116 230 913.68 Ar 83 945 894 243.20 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 605.41 Ar 2 302 778 672 117.47 Ar 64 924 468 321.75 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 834.63 Ar 2 291 809 100 272.72 Ar 477 294 216 619.78 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 621.30 Ar 2 283 268 513 148.84 Ar 324 218 665 385.59 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 752.06 Ar 2 614 784 809 435.22 Ar 537 321 731 122.12 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 847.36 Ar 2 274 039 204 994.97 Ar 69 499 963 943.75 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 784 075.17 Ar 2 256 917 930 489.70 Ar 51 300 017 507.23 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.66 Ar 2 252 355 651 348.38 Ar 736 196 739 863.90 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 231.65 Ar 104 724 558 619.46 Ar 45 112 789.70 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 408.34 Ar 2 218 180 572 895.78 Ar 118 209 560 163.60 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 453.82 Ar 2 207 318 522 767.76 Ar 149 547 478 444.73 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 305.47 Ar 2 199 371 208 776.89 Ar 84 657 830 037.14 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 048.93 Ar 1 240 027 462 576.29 Ar 2 709 638 879 815.02 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 623.00 Ar 2 182 184 740 108.53 Ar 111 279 919 649.06 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 083.30 Ar 2 174 680 287 576.86 Ar 5 524 636 222.80 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 988.44 Ar 159 526 220 418.29 Ar 1 567 338 025.64 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 472.84 Ar 2 100 709 140 457.44 Ar 293 602 815 087.25 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 601.85 Ar 2 070 362 752 820.03 Ar 50 375 881 541.63 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 918.42 Ar 160 900 105 053.39 Ar 4 175 858 883.84 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 114.86 Ar 2 042 909 069 388.43 Ar 285 547 613 371.06 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 299.41 Ar 2 005 388 261 837.34 Ar 79 500 670 895.86 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 028.42 Ar 1 962 850 588 020.50 Ar 210 848 711 745.26 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 755 521.27 Ar 1 956 488 805 359.99 Ar 20 694 754 676.70 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 484 041.03 Ar 874 675 975 905.95 Ar 205 056 478 612.61 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.48 Ar 1 947 813 843 987.20 Ar 19 007 660 427.89 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 456.19 Ar 1 893 862 656 694.74 Ar 282 918 288 049.36 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 930 266 401 584.96 Ar 90 443 019 736.31 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 070.12 Ar 1 887 549 271 974.14 Ar 25 818 727 551.89 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 443.42 Ar 1 881 755 820 300.72 Ar 32 004 518 109.40 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 483.92 Ar 1 868 224 380 301.64 Ar 82 294 677 762.62 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 805.13 Ar 1 853 268 372 405.67 Ar 71 852 274 329.86 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 694.30 Ar 1 847 603 501 333.09 Ar 55 063 701 627.14 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 200.93 Ar 1 837 772 542 020.46 Ar 111 427 921 022.44 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 637.16 Ar 1 808 861 108 889.39 Ar 632 516 582 274.42 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 356.43 Ar 1 803 595 584 426.23 Ar 628 025 839 957.13 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 639.56 Ar 1 775 405 688 119.14 Ar 61 281 031 412.13 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 183.74 Ar 1 892 327 746 136.91 Ar 193 544 767 712.11 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 187.82 Ar 1 773 263 752 325.29 Ar 39 166 605 319.21 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 770 757 039 879.11 Ar 682 264 107 421.23 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 378.38 Ar 1 765 900 155 072.58 Ar 378 270 165 811.09 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 173.92 Ar 888 763 731 098.12 Ar 201 193 066 080.69 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 954.91 Ar 1 747 529 487 949.37 Ar 430 386 471 730.28 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 378.22 Ar 270 658 446 676.80 Ar 38 319 648 066.05 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 182.56 Ar 1 679 604 142 031.26 Ar 117 504 636 558.50 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 368.01 Ar 1 638 420 441 089.86 Ar 140 051 680 333.79 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 410.54 Ar 108 728 549 692.15 Ar 48 721 406 691.95 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 634.46 Ar 1 634 461 491 390.56 Ar 473 242 653 358.25 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 265.12 Ar 1 607 771 453 624.14 Ar 107 918 478 962.59 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 904.99 Ar 1 605 832 487 444.02 Ar 7 901 165 664.70 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 601 450 757 658.91 Ar 87 146 666 088.47 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 896.81 Ar 1 596 071 783 925.37 Ar 130 566 612 523.28 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 266.65 Ar 1 592 490 648 818.32 Ar 20 102 097 509.36 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.73 Ar 1 586 407 215 685.69 Ar 66 926 276 390.28 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.57 Ar 1 581 448 678 690.32 Ar 867 031 891 099.61 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 790.23 Ar 1 565 193 858 090.57 Ar 156 540 206 341.24 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 175.21 Ar 1 553 710 329 851.01 Ar 616 448 430 515.86 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago