0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.68 Дин. 82 845 074 755.69 Дин. 12 812 790 476.07 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 613 849 185.30 Дин. 9 776 943 211.73 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 831.30 Дин. 80 457 217 033.46 Дин. 13 756 241 738.59 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 878.10 Дин. 79 904 581 174.98 Дин. 317 481 898.09 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.33 Дин. 79 379 303 987.15 Дин. 9 883 724 732.54 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.23 Дин. 77 939 687 735.14 Дин. 7 007 166 501.45 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 511.02 Дин. 77 028 247 425.19 Дин. 4 410 054 411.32 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.85 Дин. 5 317 512 967.93 Дин. 975 917 812.58 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 558.33 Дин. 4 403 292 125.87 Дин. 55 833 012.37 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 852 654 394.74 Дин. 6 752 944 699.57 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 081.62 Дин. 76 296 107 454.81 Дин. 8 559 203 047.41 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.59 Дин. 3 241 766 682.59 Дин. 225 131 820.47 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.53 Дин. 34 277 920 716.75 Дин. 2 799 739 886.74 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 776.58 Дин. 76 007 512 167.92 Дин. 1 832 108 882.18 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 74 994 197 661.17 Дин. 568 803 136.22 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.38 Дин. 73 920 153 172.54 Дин. 337 783 230.63 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.37 Дин. 72 959 806 902.73 Дин. 16 430 610 680.63 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.51 Дин. 71 766 135 194.84 Дин. 1 807 689 680.00 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.46 Дин. 70 814 226 928.69 Дин. 890 152 687.22 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.20 Дин. 69 818 988 544.67 Дин. 748 522 681.80 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.60 Дин. 4 328 508 287.79 Дин. 699 448 737.96 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 713 872 990.75 Дин. 1 212 193 877.87 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.54 Дин. 44 276 504 476.69 Дин. 5 934 400 440.33 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.49 Дин. 69 443 770 519.37 Дин. 6 991 466 080.48 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.29 Дин. 66 672 774 191.04 Дин. 4 448 234 729.18 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.80 Дин. 66 042 692 486.08 Дин. 12 132 607 320.18 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.29 Дин. 65 975 680 244.80 Дин. 3 391 852 585.84 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 830 202 390.69 Дин. 7 351 316 938.50 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.51 Дин. 65 734 463 479.87 Дин. 4 945 390 934.80 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 972.45 Дин. 65 322 069 019.48 Дин. 336 527 723.73 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.18 Дин. 63 173 127 455.61 Дин. 1 208 260 579.51 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 206 801 545.94 Дин. 6 695 131 567.14 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 930 780 166.97 Дин. 4 759 997 531.44 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 888.39 Дин. 62 480 669 103.44 Дин. 6 788 893 876.41 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.71 Дин. 61 008 076 418.18 Дин. 3 822 279 840.94 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.88 Дин. 58 933 783 681.92 Дин. 3 583 157 497.57 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.93 Дин. 58 201 540 267.18 Дин. 380 147 666.75 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.01 Дин. 57 423 053 001.51 Дин. 417 098 715.78 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.20 Дин. 55 893 688 161.81 Дин. 3 027 154 319.10 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 755 767 073.97 Дин. 1 659 388 066.30 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.81 Дин. 55 187 553 640.98 Дин. 3 190 900 004.78 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 556 481 985.29 Дин. 3 800 146 165.99 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.07 Дин. 52 794 387 886.06 Дин. 1 775 945 229.87 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.591 Дин. 52 538 653 926.70 Дин. 7 601 611 071.64 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.68 Дин. 52 547 298 919.60 Дин. 1 890 660 199.19 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.64 Дин. 51 864 025 300.64 Дин. 1 462 252 672.58 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 469.25 Дин. 51 616 964 582.83 Дин. 10 749 795 291.38 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.99 Дин. 51 424 610 349.20 Дин. 7 302 171 619.05 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.21 Дин. 58 891 141 886.24 Дин. 12 101 756 975.14 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.13 Дин. 51 216 744 488.11 Дин. 1 565 303 662.06 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 405.26 Дин. 50 831 132 868.16 Дин. 1 155 397 797.51 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.736 Дин. 50 728 379 545.11 Дин. 16 580 892 816.52 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 473.66 Дин. 2 358 644 894.36 Дин. 1 016 046.78 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.38 Дин. 49 958 675 901.87 Дин. 2 662 359 041.85 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.31 Дин. 49 714 036 827.57 Дин. 3 368 163 123.80 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.88 Дин. 49 535 044 508.91 Дин. 1 906 694 678.09 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 329.92 Дин. 27 928 353 024.65 Дин. 61 027 480 026.59 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 410.42 Дин. 49 147 964 562.13 Дин. 2 506 287 138.24 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 857.73 Дин. 48 978 946 531.57 Дин. 124 427 881.98 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.35 Дин. 3 592 908 008.08 Дин. 35 300 161.50 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.22 Дин. 47 312 941 243.19 Дин. 6 612 630 216.88 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.56 Дин. 46 629 468 777.83 Дин. 1 134 584 068.57 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.21 Дин. 3 623 851 141.41 Дин. 94 050 224.38 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 817.88 Дин. 46 011 146 856.87 Дин. 6 431 208 011.32 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.74 Дин. 45 166 089 476.54 Дин. 1 790 543 249.63 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.16 Дин. 44 208 040 395.33 Дин. 4 748 811 969.20 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 016.13 Дин. 44 064 757 994.44 Дин. 466 094 850.16 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 424.12 Дин. 19 699 772 928.04 Дин. 4 618 357 171.53 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 869 377 334.73 Дин. 428 097 495.12 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.36 Дин. 42 654 268 919.57 Дин. 6 371 989 382.68 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 474 167 405.21 Дин. 2 036 990 840.96 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.67 Дин. 42 512 076 554.82 Дин. 581 498 845.37 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 419.88 Дин. 42 381 594 312.73 Дин. 720 817 487.61 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.99 Дин. 42 076 834 261.34 Дин. 1 853 470 896.39 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 166.77 Дин. 41 739 989 569.62 Дин. 1 618 283 258.78 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.68 Дин. 41 612 403 266.95 Дин. 1 240 164 870.78 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 711.70 Дин. 41 390 986 797.93 Дин. 2 509 620 479.41 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.35 Дин. 40 739 832 903.92 Дин. 14 245 770 304.96 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.03 Дин. 40 621 240 831.97 Дин. 14 144 628 160.48 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.93 Дин. 39 986 337 654.78 Дин. 1 380 193 851.06 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.14 Дин. 42 619 699 101.39 Дин. 4 359 086 199.19 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 938 096 191.73 Дин. 882 124 640.90 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 881 639 095.23 Дин. 15 366 202 300.49 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.88 Дин. 39 772 250 555.40 Дин. 8 519 539 323.36 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.19 Дин. 20 017 062 514.12 Дин. 4 531 343 978.41 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.51 Дин. 39 358 499 656.97 Дин. 9 693 321 867.68 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.09 Дин. 6 095 868 741.64 Дин. 863 049 159.21 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.29 Дин. 37 828 660 119.24 Дин. 2 646 482 494.04 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.38 Дин. 36 901 105 711.40 Дин. 3 154 295 278.21 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.25 Дин. 2 448 824 248.90 Дин. 1 097 321 379.58 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.81 Дин. 36 811 940 795.18 Дин. 10 658 544 498.57 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.49 Дин. 36 210 817 981.79 Дин. 2 430 579 539.01 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.95 Дин. 36 167 147 874.79 Дин. 177 952 949.15 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 068 460 950.51 Дин. 1 962 749 155.88 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.24 Дин. 35 947 313 732.51 Дин. 2 940 669 104.38 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.57 Дин. 35 866 658 095.02 Дин. 452 746 808.21 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.692 Дин. 35 729 644 784.22 Дин. 1 507 338 127.63 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 617 966 796.54 Дин. 19 527 610 048.21 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.32 Дин. 35 251 869 769.04 Дин. 3 525 655 904.56 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.12 Дин. 34 993 233 536.92 Дин. 13 883 877 501.53 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago