9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 971 442 279 649.62 ﷼

Market Capitalizations

attach_money
20 733 099 183 138.02 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.60 ﷼ 197 864 175 543.39 ﷼ 30 601 604 638.96 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.52 ﷼ 192 535 197 215.60 ﷼ 23 350 897 004.18 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 150.53 ﷼ 192 161 102 658.04 ﷼ 32 854 909 458.50 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 097.22 ﷼ 190 841 207 192.47 ﷼ 758 262 264.85 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.98 ﷼ 189 586 654 184.86 ﷼ 23 605 930 120.39 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.21 ﷼ 186 148 326 877.62 ﷼ 16 735 662 642.51 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 220.49 ﷼ 183 971 475 857.59 ﷼ 10 532 814 204.96 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.76 ﷼ 12 700 155 349.53 ﷼ 2 330 846 751.64 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 333.49 ﷼ 10 516 663 407.34 ﷼ 133 349 544.22 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 552 095 824.39 ﷼ 16 128 488 499.90 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 583.30 ﷼ 182 222 859 273.58 ﷼ 20 442 490 507.48 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.96 ﷼ 7 742 518 114.05 ﷼ 537 696 684.77 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.50 ﷼ 81 868 144 146.92 ﷼ 6 686 797 326.94 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 631.49 ﷼ 181 533 588 744.53 ﷼ 4 375 742 487.37 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.69 ﷼ 179 113 425 083.20 ﷼ 1 358 508 806.06 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.74 ﷼ 176 548 216 133.03 ﷼ 806 749 232.09 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.64 ﷼ 174 254 559 890.08 ﷼ 39 242 275 362.60 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.80 ﷼ 171 403 637 622.86 ﷼ 4 317 420 549.46 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.94 ﷼ 169 130 134 402.17 ﷼ 2 126 008 433.02 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.62 ﷼ 166 753 143 097.57 ﷼ 1 787 744 458.51 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.15 ﷼ 10 338 052 397.46 ﷼ 1 670 538 028.71 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 502 088 916.33 ﷼ 2 895 159 947.05 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 920.82 ﷼ 105 748 399 407.67 ﷼ 14 173 507 042.32 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.77 ﷼ 165 856 985 957.95 ﷼ 16 698 164 325.79 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.84 ﷼ 159 238 838 704.71 ﷼ 10 624 002 693.08 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.59 ﷼ 157 733 974 384.84 ﷼ 28 977 079 828.57 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.30 ﷼ 157 573 924 775.23 ﷼ 8 100 977 848.60 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 226 470 738.30 ﷼ 17 557 619 079.75 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.71 ﷼ 156 997 811 391.76 ﷼ 11 811 392 565.46 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 850.61 ﷼ 156 012 863 401.27 ﷼ 803 750 624.88 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.34 ﷼ 150 880 409 213.97 ﷼ 2 885 765 799.73 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 475 013 247.04 ﷼ 15 990 409 708.64 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.76 ﷼ 47 601 953 372.64 ﷼ 11 368 605 676.62 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 510.16 ﷼ 149 226 566 769.47 ﷼ 16 214 348 211.62 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.04 ﷼ 145 709 479 743.61 ﷼ 9 128 994 712.78 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.76 ﷼ 140 755 314 112.07 ﷼ 8 557 883 569.89 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.23 ﷼ 139 006 450 465.29 ﷼ 907 930 916.70 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.83 ﷼ 137 147 139 680.12 ﷼ 996 183 463.68 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.10 ﷼ 133 494 460 097.10 ﷼ 7 229 945 719.25 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 165 054 367.01 ﷼ 3 963 222 347.41 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.66 ﷼ 131 807 953 986.76 ﷼ 7 621 029 983.35 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 912 361 528.72 ﷼ 9 076 131 445.30 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.70 ﷼ 126 092 203 588.44 ﷼ 4 241 603 254.69 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 481 417 863.66 ﷼ 18 155 412 520.63 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.19 ﷼ 125 502 065 251.55 ﷼ 4 515 584 331.94 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.57 ﷼ 123 870 159 291.12 ﷼ 3 492 391 314.15 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.73 ﷼ 123 280 088 422.29 ﷼ 25 674 421 670.34 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.42 ﷼ 122 820 676 538.61 ﷼ 17 440 242 179.04 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 685.95 ﷼ 140 653 469 991.93 ﷼ 28 903 397 982.00 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.16 ﷼ 122 324 217 245.75 ﷼ 3 738 514 564.46 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 633 884.31 ﷼ 121 403 236 421.18 ﷼ 2 759 510 246.12 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 157 824 106.57 ﷼ 39 601 203 772.09 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 296.37 ﷼ 5 633 302 025.49 ﷼ 2 426 689.34 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.30 ﷼ 119 319 491 807.00 ﷼ 6 358 681 893.53 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.58 ﷼ 118 735 204 703.83 ﷼ 8 044 398 795.61 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.43 ﷼ 118 307 705 933.80 ﷼ 4 553 880 500.51 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 176.34 ﷼ 66 703 066 679.63 ﷼ 145 755 822 619.05 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 368.59 ﷼ 117 383 218 210.60 ﷼ 5 985 925 412.52 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 048.56 ﷼ 116 979 541 668.98 ﷼ 297 179 046.01 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.34 ﷼ 8 581 171 336.00 ﷼ 84 309 627.00 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.81 ﷼ 113 000 514 988.05 ﷼ 15 793 366 472.23 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.37 ﷼ 111 368 134 110.08 ﷼ 2 709 799 489.87 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.20 ﷼ 8 655 074 794.75 ﷼ 224 626 149.00 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 730.13 ﷼ 109 891 356 432.32 ﷼ 15 360 064 248.36 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.11 ﷼ 107 873 051 996.75 ﷼ 4 276 468 636.29 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.32 ﷼ 105 584 882 275.81 ﷼ 11 341 890 484.94 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 640.70 ﷼ 105 242 671 779.82 ﷼ 1 113 204 056.18 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 828.95 ﷼ 47 050 224 051.26 ﷼ 11 030 316 971.83 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 776 031 689.70 ﷼ 1 022 452 549.81 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.71 ﷼ 101 873 910 767.36 ﷼ 15 218 628 620.88 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 832 126 610.22 ﷼ 4 865 075 136.03 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.94 ﷼ 101 534 303 674.21 ﷼ 1 388 830 777.91 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 779.55 ﷼ 101 222 664 613.83 ﷼ 1 721 574 376.32 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.20 ﷼ 100 494 786 746.79 ﷼ 4 426 762 748.28 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 786.68 ﷼ 99 690 279 087.04 ﷼ 3 865 049 114.11 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.93 ﷼ 99 385 556 583.48 ﷼ 2 961 964 853.29 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 253.25 ﷼ 98 856 733 509.52 ﷼ 5 993 886 643.84 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.27 ﷼ 97 301 541 136.65 ﷼ 34 024 081 753.61 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.17 ﷼ 97 018 300 127.90 ﷼ 33 782 517 519.54 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.19 ﷼ 95 501 920 378.41 ﷼ 3 296 404 997.34 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.88 ﷼ 101 791 345 465.88 ﷼ 10 411 083 573.40 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.10 ﷼ 95 386 702 215.60 ﷼ 2 106 834 538.00 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 251 862 131.41 ﷼ 36 700 080 944.89 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.02 ﷼ 94 990 602 505.41 ﷼ 20 347 759 105.75 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.85 ﷼ 47 808 027 005.07 ﷼ 10 822 497 813.38 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.37 ﷼ 94 002 414 847.43 ﷼ 23 151 178 815.18 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.72 ﷼ 14 559 152 084.08 ﷼ 2 061 275 348.51 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.15 ﷼ 90 348 601 512.85 ﷼ 6 320 762 921.85 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 234.96 ﷼ 88 133 264 165.16 ﷼ 7 533 604 580.41 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.08 ﷼ 5 848 683 129.18 ﷼ 2 620 802 633.31 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.92 ﷼ 87 920 305 909.20 ﷼ 25 456 481 582.28 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.05 ﷼ 86 484 605 956.94 ﷼ 5 805 108 124.98 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.06 ﷼ 86 380 305 855.29 ﷼ 425 016 377.53 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 144 605 580.21 ﷼ 4 687 758 984.73 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.82 ﷼ 85 855 261 953.20 ﷼ 7 023 387 565.29 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.72 ﷼ 85 662 626 950.31 ﷼ 1 081 324 076.31 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 335 389 322.01 ﷼ 3 600 071 781.80 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 068 661 661.68 ﷼ 46 639 036 465.55 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.30 ﷼ 84 194 288 782.81 ﷼ 8 420 548 848.11 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.76 ﷼ 83 576 571 374.93 ﷼ 33 159 750 091.20 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago