9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
5 664 178 179 876 998.00 ₩

Market Capitalizations

attach_money
232 949 490 404 203.22 ₩

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.78 ₩ 1 147 984 020 062.62 ₩ 177 546 809 660.31 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.05 ₩ 1 117 065 932 203.77 ₩ 135 479 080 744.72 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 090.26 ₩ 1 114 895 480 817.65 ₩ 190 620 211 745.66 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 167.84 ₩ 1 107 237 606 932.89 ₩ 4 399 345 968.92 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 725.14 ₩ 1 099 958 842 087.76 ₩ 136 958 752 045.42 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 418.95 ₩ 1 080 010 082 825.90 ₩ 97 098 290 915.94 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 081.16 ₩ 1 067 380 256 440.25 ₩ 61 110 114 351.78 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.82 ₩ 73 684 765 590.02 ₩ 13 523 290 998.76 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 736.74 ₩ 61 016 409 377.01 ₩ 773 677 930.48 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.65 ₩ 1 064 947 064 200.57 ₩ 93 575 539 962.19 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 987.99 ₩ 1 057 234 994 468.75 ₩ 118 604 857 945.72 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.58 ₩ 44 921 153 844.85 ₩ 3 119 651 144.85 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 584.76 ₩ 474 989 072 553.15 ₩ 38 795 989 499.59 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 475.08 ₩ 1 053 235 930 208.27 ₩ 25 387 528 781.36 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.44 ₩ 1 039 194 433 300.07 ₩ 7 881 903 817.02 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 390.95 ₩ 1 024 311 401 165.37 ₩ 4 680 661 489.61 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 531.67 ₩ 1 011 003 885 000.82 ₩ 227 678 936 338.24 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 990.97 ₩ 994 463 178 750.06 ₩ 25 049 151 950.12 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 392.11 ₩ 981 272 587 983.74 ₩ 12 334 843 843.86 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 896.64 ₩ 967 481 571 868.70 ₩ 10 372 277 167.87 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.33 ₩ 59 980 129 896.01 ₩ 9 692 259 635.19 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 966 024 985 867.51 ₩ 16 797 367 919.74 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 342.49 ₩ 613 539 425 890.55 ₩ 82 232 973 948.63 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 951.39 ₩ 962 282 176 511.13 ₩ 96 880 730 216.78 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 793.91 ₩ 923 884 486 437.74 ₩ 61 639 178 933.07 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 782.51 ₩ 915 153 445 627.43 ₩ 168 121 513 153.78 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 417.39 ₩ 914 224 857 146.24 ₩ 47 000 893 878.48 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.434 ₩ 912 208 970 839.30 ₩ 101 867 182 770.92 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 381.24 ₩ 910 882 316 961.02 ₩ 68 528 271 389.15 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 671 722.71 ₩ 905 167 767 823.57 ₩ 4 663 263 933.16 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 496.78 ₩ 875 389 889 263.51 ₩ 16 742 864 212.98 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.37 ₩ 501 717 569 993.01 ₩ 92 774 423 512.27 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.62 ₩ 276 180 777 270.47 ₩ 65 959 275 403.49 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 167.40 ₩ 865 794 495 389.03 ₩ 94 073 687 627.16 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 93.05 ₩ 845 388 781 763.66 ₩ 52 965 323 413.00 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 427.94 ₩ 816 645 311 844.80 ₩ 49 651 805 622.79 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 440.18 ₩ 806 498 616 445.03 ₩ 5 267 705 388.46 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 706.86 ₩ 795 711 120 103.94 ₩ 5 779 735 994.22 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 843.52 ₩ 774 518 714 858.25 ₩ 41 947 270 792.31 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 772 607 542 645.20 ₩ 22 994 136 812.75 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.26 ₩ 764 733 810 344.41 ₩ 44 216 294 401.36 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 742 132 053 971.76 ₩ 52 658 617 127.52 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 231.97 ₩ 731 571 717 702.19 ₩ 24 609 269 173.96 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.19 ₩ 728 028 012 785.42 ₩ 105 335 508 027.60 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 492.18 ₩ 728 147 806 433.21 ₩ 26 198 874 253.39 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.94 ₩ 718 679 685 386.64 ₩ 20 262 432 092.30 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 502.33 ₩ 715 256 165 559.20 ₩ 148 959 889 888.92 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.90 ₩ 712 590 713 363.76 ₩ 101 186 176 186.67 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 979.82 ₩ 816 054 424 575.12 ₩ 167 694 019 989.84 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 888.64 ₩ 709 710 316 580.22 ₩ 21 690 409 428.51 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 677 720.11 ₩ 704 366 897 204.38 ₩ 16 010 344 758.20 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.19 ₩ 702 943 044 631.13 ₩ 229 761 395 567.19 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 134.52 ₩ 32 683 737 152.94 ₩ 14 079 358.08 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 624.18 ₩ 692 277 262 926.71 ₩ 36 892 303 431.82 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 390.00 ₩ 688 887 299 808.17 ₩ 46 672 629 054.79 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.34 ₩ 686 407 003 639.11 ₩ 26 421 063 992.51 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 428.72 ₩ 387 003 126 903.05 ₩ 845 657 657 523.03 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 544.16 ₩ 681 043 237 661.50 ₩ 34 729 615 404.03 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 885.51 ₩ 678 701 155 180.99 ₩ 1 724 196 888.98 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 556.85 ₩ 49 786 918 425.69 ₩ 489 154 260.81 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 083.85 ₩ 655 615 323 536.30 ₩ 91 631 202 481.79 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.83 ₩ 646 144 447 075.64 ₩ 15 721 928 961.64 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 598.73 ₩ 50 215 697 356.67 ₩ 1 303 253 753.91 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 047.40 ₩ 637 576 361 566.50 ₩ 89 117 235 375.35 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.44 ₩ 625 866 403 291.84 ₩ 24 811 553 901.93 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.96 ₩ 612 590 719 264.57 ₩ 65 804 277 091.87 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 792.43 ₩ 610 605 255 348.17 ₩ 6 458 675 321.38 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 463 157.90 ₩ 272 979 710 464.89 ₩ 63 996 565 245.37 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.72 ₩ 607 897 865 973.05 ₩ 5 932 146 055.40 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 390.74 ₩ 591 060 111 316.44 ₩ 88 296 642 967.63 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000557 ₩ 602 421 442 842.30 ₩ 28 226 577 637.07 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 270.25 ₩ 589 089 752 028.48 ₩ 8 057 828 231.06 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 532.27 ₩ 587 281 659 884.69 ₩ 9 988 366 352.49 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 399.40 ₩ 583 058 600 517.71 ₩ 25 683 542 165.63 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 167.99 ₩ 578 390 944 359.75 ₩ 22 424 547 584.60 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 840.87 ₩ 576 622 981 242.20 ₩ 17 184 961 907.45 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 290.02 ₩ 573 554 813 714.24 ₩ 34 775 805 505.47 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.85 ₩ 564 531 775 626.26 ₩ 197 403 608 021.44 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.24 ₩ 562 888 445 544.04 ₩ 196 002 081 546.13 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 511.69 ₩ 554 090 593 603.53 ₩ 19 125 343 181.57 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.34 ₩ 590 581 077 421.37 ₩ 60 403 847 947.60 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.62 ₩ 553 422 111 755.46 ₩ 12 223 599 223.54 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 552 639 785 892.36 ₩ 212 929 431 737.88 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 111.57 ₩ 551 123 989 134.74 ₩ 118 055 237 808.11 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 799.39 ₩ 277 376 391 566.68 ₩ 62 790 823 618.27 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 298.02 ₩ 545 390 643 838.33 ₩ 134 320 339 962.75 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 054.32 ₩ 84 470 439 847.38 ₩ 11 959 270 315.33 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 553.71 ₩ 524 191 660 703.18 ₩ 36 672 302 143.43 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 363.22 ₩ 511 338 541 298.35 ₩ 43 709 062 785.27 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 128.12 ₩ 33 933 352 271.95 ₩ 15 205 579 961.69 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 510.10 ₩ 510 102 983 248.94 ₩ 147 695 427 852.09 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 394.83 ₩ 501 773 225 735.90 ₩ 33 680 535 366.83 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 218.72 ₩ 501 168 089 158.44 ₩ 2 465 893 627.92 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 499 800 584 664.17 ₩ 27 197 810 768.92 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 904.07 ₩ 498 121 847 928.71 ₩ 40 748 845 360.78 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 019.50 ₩ 497 004 202 936.07 ₩ 6 273 711 533.19 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.59 ₩ 495 105 609 787.38 ₩ 20 887 181 144.53 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.67 ₩ 493 558 088 155.81 ₩ 270 594 049 814.90 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 558.72 ₩ 488 485 082 444.89 ₩ 48 855 006 174.01 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 551.42 ₩ 484 901 160 740.96 ₩ 192 388 860 234.17 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago