9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
30 389 814 983 799.59 MOP$

Market Capitalizations

attach_money
1 147 542 512 242.77 MOP$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 622 568 772.70 MOP$ 1 024 244 185.29 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.185 MOP$ 6 444 206 391.71 MOP$ 781 560 991.98 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 306.27 MOP$ 6 431 685 343.22 MOP$ 1 099 662 921.86 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.19 MOP$ 6 387 508 076.32 MOP$ 25 379 248.08 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.18 MOP$ 6 345 517 839.59 MOP$ 790 097 021.03 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.42 MOP$ 6 230 436 072.04 MOP$ 560 147 265.18 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.85 MOP$ 6 157 576 265.32 MOP$ 352 536 209.50 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.628 MOP$ 425 077 718.06 MOP$ 78 014 086.53 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.63 MOP$ 351 995 637.83 MOP$ 4 463 246.19 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 143 539 499.42 MOP$ 539 824 978.41 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.46 MOP$ 6 099 049 583.81 MOP$ 684 215 820.77 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.367 MOP$ 259 144 226.30 MOP$ 17 996 857.01 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.91 MOP$ 2 740 149 465.75 MOP$ 223 808 959.08 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 221.96 MOP$ 6 075 979 508.24 MOP$ 146 457 313.33 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.124 MOP$ 5 994 975 960.00 MOP$ 45 469 666.11 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.02 MOP$ 5 909 117 705.76 MOP$ 27 002 120.30 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.07 MOP$ 5 832 348 395.86 MOP$ 1 313 449 828.26 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.72 MOP$ 5 736 927 237.75 MOP$ 144 505 261.91 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.03 MOP$ 5 660 832 455.09 MOP$ 71 158 091.25 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.48 MOP$ 5 581 273 897.59 MOP$ 59 836 302.31 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.608 MOP$ 346 017 477.85 MOP$ 55 913 370.64 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000282 MOP$ 5 572 871 044.59 MOP$ 96 901 805.52 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.82 MOP$ 3 539 428 225.23 MOP$ 474 391 207.40 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.33 MOP$ 5 551 279 269.85 MOP$ 558 892 186.13 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.58 MOP$ 5 329 768 047.76 MOP$ 355 588 313.46 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.05 MOP$ 5 279 399 822.06 MOP$ 969 870 889.82 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.18 MOP$ 5 274 042 917.28 MOP$ 271 141 972.93 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 262 413 534.41 MOP$ 587 658 374.85 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.20 MOP$ 5 254 760 242.73 MOP$ 395 330 581.45 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 181.69 MOP$ 5 221 793 760.61 MOP$ 26 901 756.09 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.40 MOP$ 5 050 009 097.04 MOP$ 96 587 380.80 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.135 MOP$ 2 894 342 650.84 MOP$ 535 203 443.01 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.327 MOP$ 1 593 250 567.26 MOP$ 380 510 381.61 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 150.96 MOP$ 4 994 654 532.24 MOP$ 542 698 726.75 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.537 MOP$ 4 876 936 655.09 MOP$ 305 549 982.18 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.47 MOP$ 4 711 119 358.88 MOP$ 286 434 734.00 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.31 MOP$ 4 652 584 408.11 MOP$ 30 388 699.32 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.08 MOP$ 4 590 352 761.01 MOP$ 33 342 536.52 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.40 MOP$ 4 468 096 563.41 MOP$ 241 988 286.24 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 457 071 262.37 MOP$ 132 650 149.96 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.625 MOP$ 4 411 648 736.66 MOP$ 255 077 984.91 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000750 MOP$ 4 281 262 177.84 MOP$ 303 780 633.97 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.88 MOP$ 4 220 340 987.31 MOP$ 141 967 636.05 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 199 897 819.89 MOP$ 607 666 686.93 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.61 MOP$ 4 200 588 893.68 MOP$ 151 137 858.61 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 145 968 549.07 MOP$ 116 891 304.83 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.51 MOP$ 4 126 218 713.62 MOP$ 859 330 006.27 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 110 842 070.59 MOP$ 583 729 737.46 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.96 MOP$ 4 707 710 607.96 MOP$ 967 404 738.00 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.13 MOP$ 4 094 225 440.52 MOP$ 125 129 118.21 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 216.28 MOP$ 4 063 399 957.17 MOP$ 92 361 572.45 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 055 185 939.01 MOP$ 1 325 463 261.56 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 277.68 MOP$ 188 548 179.47 MOP$ 81 221.96 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.14 MOP$ 3 993 656 447.64 MOP$ 212 826 844.62 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.02 MOP$ 3 974 100 196.42 MOP$ 269 248 256.35 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.550 MOP$ 3 959 791 694.15 MOP$ 152 419 641.98 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.31 MOP$ 2 232 570 121.51 MOP$ 4 878 487 763.97 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.75 MOP$ 3 928 848 833.93 MOP$ 200 350 581.93 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.57 MOP$ 3 915 337 668.25 MOP$ 9 946 665.00 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.98 MOP$ 287 214 181.99 MOP$ 2 821 866.57 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.25 MOP$ 3 782 158 542.87 MOP$ 528 608 351.30 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 727 522 302.64 MOP$ 90 697 739.66 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.45 MOP$ 289 687 751.22 MOP$ 7 518 299.44 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 225.26 MOP$ 3 678 094 144.63 MOP$ 514 105 605.82 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.539 MOP$ 3 610 540 936.01 MOP$ 143 134 590.03 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.85 MOP$ 3 533 955 261.53 MOP$ 379 616 216.74 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 360.26 MOP$ 3 522 501 381.42 MOP$ 37 259 248.17 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 671.90 MOP$ 1 574 784 034.02 MOP$ 369 187 764.94 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.235 MOP$ 3 506 882 808.32 MOP$ 34 221 770.11 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.02 MOP$ 3 409 748 017.03 MOP$ 509 371 716.18 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 475 290 043.81 MOP$ 162 835 412.65 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.33 MOP$ 3 398 381 273.54 MOP$ 46 484 550.91 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 193.44 MOP$ 3 387 950 627.85 MOP$ 57 621 571.33 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.07 MOP$ 3 363 588 353.99 MOP$ 148 164 975.60 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.27 MOP$ 3 336 661 259.73 MOP$ 129 364 264.64 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.85 MOP$ 3 326 462 113.11 MOP$ 99 137 784.24 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 376.65 MOP$ 3 308 762 258.32 MOP$ 200 617 046.55 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 256 709 538.74 MOP$ 1 138 795 442.49 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.642 MOP$ 3 247 229 383.71 MOP$ 1 130 710 220.65 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.95 MOP$ 3 196 475 733.39 MOP$ 110 331 588.51 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.331 MOP$ 3 406 984 533.52 MOP$ 348 461 851.54 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.338 MOP$ 3 192 619 349.56 MOP$ 70 516 335.67 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 188 106 214.58 MOP$ 1 228 361 876.80 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.49 MOP$ 3 179 361 782.52 MOP$ 681 045 134.51 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.92 MOP$ 1 600 147 908.83 MOP$ 362 232 000.13 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.72 MOP$ 3 146 286 867.84 MOP$ 774 876 368.86 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.08 MOP$ 487 298 853.79 MOP$ 68 991 456.98 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.73 MOP$ 3 023 992 723.26 MOP$ 211 557 686.13 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.86 MOP$ 2 949 844 768.48 MOP$ 252 151 832.45 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.739 MOP$ 195 757 044.68 MOP$ 87 718 990.22 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.94 MOP$ 2 942 716 996.66 MOP$ 852 035 491.15 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.28 MOP$ 2 894 663 721.50 MOP$ 194 298 577.22 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.03 MOP$ 2 891 172 768.20 MOP$ 14 225 415.90 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 883 283 814.70 MOP$ 156 900 591.94 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.22 MOP$ 2 873 599 403.34 MOP$ 235 074 727.60 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.88 MOP$ 2 867 151 856.42 MOP$ 36 192 216.41 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 856 199 122.34 MOP$ 120 495 399.92 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 847 271 673.66 MOP$ 1 561 021 471.61 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.22 MOP$ 2 818 006 171.16 MOP$ 281 838 102.82 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.72 MOP$ 2 797 330 998.38 MOP$ 1 109 866 022.29 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago