9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
158 189 197 153 398.16 ₴

Market Capitalizations

attach_money
3 561 187 854 168.55 ₴

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.66 ₴ 33 985 825 876.59 ₴ 5 256 236 021.24 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.949 ₴ 33 070 502 377.27 ₴ 4 010 829 739.48 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 571.73 ₴ 33 006 246 619.70 ₴ 5 643 271 345.01 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 360.23 ₴ 32 779 536 871.24 ₴ 130 241 713.70 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.47 ₴ 32 564 050 566.29 ₴ 4 054 635 097.65 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.40 ₴ 31 973 471 736.90 ₴ 2 874 574 515.25 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 209.64 ₴ 31 599 568 378.58 ₴ 1 809 152 104.35 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.22 ₴ 2 181 422 014.01 ₴ 400 354 190.59 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 229.04 ₴ 1 806 377 988.25 ₴ 22 904 572.69 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.700 ₴ 31 527 534 233.21 ₴ 2 770 284 212.92 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 443.72 ₴ 31 299 220 028.07 ₴ 3 511 271 916.52 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₴ 1 329 881 327.67 ₴ 92 356 617.12 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.52 ₴ 14 061 951 761.48 ₴ 1 148 547 123.30 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 139.05 ₴ 31 180 828 570.31 ₴ 751 592 459.06 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.635 ₴ 30 765 133 002.58 ₴ 233 342 107.57 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.18 ₴ 30 324 523 961.16 ₴ 138 570 000.62 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.74 ₴ 29 930 557 739.23 ₴ 6 740 387 105.51 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.34 ₴ 29 440 873 603.66 ₴ 741 574 884.02 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.21 ₴ 29 050 368 933.59 ₴ 365 170 462.10 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.36 ₴ 28 642 088 797.15 ₴ 307 069 087.73 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.12 ₴ 1 775 699 151.80 ₴ 286 937 311.46 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 598 966 874.42 ₴ 497 282 550.39 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.16 ₴ 18 163 705 881.20 ₴ 2 434 489 927.64 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.19 ₴ 28 488 161 789.28 ₴ 2 868 133 676.43 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.50 ₴ 27 351 406 236.86 ₴ 1 824 814 950.19 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.38 ₴ 27 092 925 606.89 ₴ 4 977 202 097.15 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.96 ₴ 27 065 434 939.88 ₴ 1 391 451 594.69 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 005 755 049.03 ₴ 3 015 756 557.31 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.29 ₴ 26 966 479 739.51 ₴ 2 028 765 085.88 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 700.58 ₴ 26 797 301 712.16 ₴ 138 054 949.62 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.92 ₴ 25 915 733 869.72 ₴ 495 668 979.60 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.692 ₴ 14 853 243 316.12 ₴ 2 746 567 328.63 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₴ 8 176 273 922.58 ₴ 1 952 710 499.13 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 774.68 ₴ 25 631 664 248.77 ₴ 2 785 031 769.95 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.75 ₴ 25 027 557 381.40 ₴ 1 568 027 278.74 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.67 ₴ 24 176 612 989.59 ₴ 1 469 931 280.28 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.64 ₴ 23 876 222 202.74 ₴ 155 949 311.99 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.93 ₴ 23 556 860 638.57 ₴ 171 107 870.56 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.18 ₴ 22 929 463 930.95 ₴ 1 241 840 144.31 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 22 872 884 078.86 ₴ 680 736 592.36 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.20 ₴ 22 639 783 887.31 ₴ 1 309 014 111.84 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 21 970 663 635.50 ₴ 1 558 947 303.55 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.08 ₴ 21 658 027 097.54 ₴ 728 552 246.79 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.242 ₴ 21 553 116 457.54 ₴ 3 118 435 598.30 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.18 ₴ 21 556 662 923.33 ₴ 775 612 171.40 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.59 ₴ 21 276 361 187.73 ₴ 599 865 047.68 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.50 ₴ 21 175 008 602.06 ₴ 4 409 926 263.68 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.74 ₴ 21 096 098 449.47 ₴ 2 995 595 500.37 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.82 ₴ 24 159 119 896.04 ₴ 4 964 546 251.79 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.31 ₴ 21 010 824 907.48 ₴ 642 140 016.89 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 878.13 ₴ 20 852 634 098.79 ₴ 473 982 894.94 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.302 ₴ 20 810 481 242.32 ₴ 6 802 037 873.74 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 425.01 ₴ 967 595 175.95 ₴ 416 816.44 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.69 ₴ 20 494 723 014.41 ₴ 1 092 188 896.98 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.15 ₴ 20 394 363 868.06 ₴ 1 381 733 383.51 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.82 ₴ 20 320 935 220.75 ₴ 782 190 051.98 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 545.58 ₴ 11 457 146 314.55 ₴ 25 035 517 391.80 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 578.60 ₴ 20 162 142 055.19 ₴ 1 028 162 972.01 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 351.87 ₴ 20 092 805 195.11 ₴ 51 044 486.88 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.09 ₴ 1 473 931 266.44 ₴ 14 481 309.19 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.09 ₴ 19 409 353 996.51 ₴ 2 712 722 510.06 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.56 ₴ 19 128 970 687.45 ₴ 465 444 405.84 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.73 ₴ 1 486 625 176.67 ₴ 38 582 553.75 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 155.99 ₴ 18 875 314 314.96 ₴ 2 638 297 041.72 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.77 ₴ 18 528 643 458.93 ₴ 734 540 843.69 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.50 ₴ 18 135 619 620.74 ₴ 1 948 121 806.66 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 980.59 ₴ 18 076 840 378.37 ₴ 191 207 726.79 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 711.69 ₴ 8 081 507 011.91 ₴ 1 894 604 877.00 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₴ 17 996 688 684.38 ₴ 175 619 938.42 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.17 ₴ 17 498 210 493.12 ₴ 2 614 003 575.78 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₴ 17 834 560 327.46 ₴ 835 641 904.33 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.61 ₴ 17 439 878 420.11 ₴ 238 550 312.91 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 992.72 ₴ 17 386 350 231.83 ₴ 295 703 488.65 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.43 ₴ 17 261 327 445.97 ₴ 760 355 873.15 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 478.65 ₴ 17 123 142 465.46 ₴ 663 874 022.85 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.89 ₴ 17 070 802 288.58 ₴ 508 757 189.02 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 932.90 ₴ 16 979 969 833.12 ₴ 1 029 530 420.26 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.89 ₴ 16 712 844 685.06 ₴ 5 844 092 367.47 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.29 ₴ 16 664 194 243.02 ₴ 5 802 600 470.44 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.15 ₴ 16 403 735 683.57 ₴ 566 201 769.22 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₴ 17 484 028 795.24 ₴ 1 788 243 235.75 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₴ 16 383 945 418.81 ₴ 361 877 088.48 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 360 784 825.90 ₴ 6 303 731 118.71 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.33 ₴ 16 315 909 981.15 ₴ 3 495 000 527.75 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.48 ₴ 8 211 669 832.78 ₴ 1 858 909 149.29 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.82 ₴ 16 146 175 497.46 ₴ 3 976 525 461.92 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.21 ₴ 2 500 729 635.78 ₴ 354 051 686.65 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.60 ₴ 15 518 584 052.81 ₴ 1 085 675 805.03 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.36 ₴ 15 138 070 151.54 ₴ 1 293 997 626.35 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.79 ₴ 1 004 589 769.17 ₴ 450 158 002.11 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.10 ₴ 15 101 491 714.91 ₴ 4 372 492 130.57 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.69 ₴ 14 854 890 992.70 ₴ 997 105 177.78 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.08 ₴ 14 836 976 051.39 ₴ 73 002 263.10 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 796 491 367.96 ₴ 805 185 477.20 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.76 ₴ 14 746 792 719.39 ₴ 1 206 361 011.04 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.18 ₴ 14 713 705 074.05 ₴ 185 731 912.68 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.284 ₴ 14 657 497 622.52 ₴ 618 360 612.19 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₴ 14 611 683 569.54 ₴ 8 010 880 029.28 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.54 ₴ 14 461 498 300.63 ₴ 1 446 342 199.90 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.53 ₴ 14 355 397 051.08 ₴ 5 695 631 812.15 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago