9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 204 571 663 345 992.00 Gs

Market Capitalizations

attach_money
1 109 149 266 722 273.62 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 343.59 Gs 5 960 322 493 245.71 Gs 921 821 405 810.71 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 166.42 Gs 5 799 796 064 922.06 Gs 703 406 143 478.34 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 275 644.15 Gs 5 788 527 101 250.91 Gs 989 698 389 419.18 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 63 175.33 Gs 5 748 767 490 343.32 Gs 22 841 363 882.99 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 764.94 Gs 5 710 976 210 089.20 Gs 711 088 583 287.65 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 175.20 Gs 5 607 402 435 138.61 Gs 504 133 435 037.21 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 765.33 Gs 5 541 828 492 490.83 Gs 317 283 152 700.93 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 564.97 Gs 382 570 626 489.89 Gs 70 212 802 716.71 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40 169.10 Gs 316 796 637 332.16 Gs 4 016 928 712.38 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 122.78 Gs 5 529 195 380 720.00 Gs 485 843 344 425.52 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77 817.48 Gs 5 489 154 385 472.07 Gs 615 795 333 617.55 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 330.12 Gs 233 230 218 369.59 Gs 16 197 200 104.49 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 420.03 Gs 2 466 138 904 119.97 Gs 201 428 421 320.26 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199 762.28 Gs 5 468 391 280 544.53 Gs 131 811 816 365.89 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 111.29 Gs 5 395 487 957 503.31 Gs 40 922 772 259.18 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 221.78 Gs 5 318 215 391 291.74 Gs 24 301 951 483.85 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 760.43 Gs 5 249 122 889 533.33 Gs 1 182 106 947 291.01 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 145.13 Gs 5 163 243 694 529.18 Gs 130 054 966 964.50 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 227.81 Gs 5 094 758 268 364.95 Gs 64 042 395 998.90 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 231.34 Gs 5 023 155 439 302.34 Gs 53 852 767 834.20 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 546.86 Gs 311 416 283 780.21 Gs 50 322 123 047.37 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.254 Gs 5 015 592 858 156.14 Gs 87 211 780 033.22 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 738.15 Gs 3 185 491 066 704.06 Gs 426 952 845 812.05 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 899.55 Gs 4 996 160 226 338.20 Gs 503 003 861 884.48 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 121.99 Gs 4 796 799 771 982.23 Gs 320 030 051 149.94 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 446.76 Gs 4 751 468 288 249.27 Gs 872 885 352 876.51 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 359.06 Gs 4 746 647 065 379.74 Gs 244 028 209 531.43 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.26 Gs 4 736 180 602 180.70 Gs 528 893 477 768.07 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 979.42 Gs 4 729 292 627 423.85 Gs 355 798 155 937.52 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 063 550.58 Gs 4 699 622 740 763.89 Gs 24 211 623 530.47 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 963.26 Gs 4 545 016 268 652.01 Gs 86 928 797 288.06 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 121.31 Gs 2 604 913 017 450.18 Gs 481 683 955 172.04 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 293.97 Gs 1 433 928 060 146.22 Gs 342 459 952 364.31 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135 860.90 Gs 4 495 197 071 745.00 Gs 488 429 722 528.82 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 483.10 Gs 4 389 250 793 934.10 Gs 274 995 472 918.99 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 221.86 Gs 4 240 014 961 991.08 Gs 257 791 718 971.50 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 477.38 Gs 4 187 333 412 625.93 Gs 27 349 878 017.41 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 669.99 Gs 4 131 324 830 656.18 Gs 30 008 336 221.88 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 763.54 Gs 4 021 294 057 174.74 Gs 217 789 844 862.15 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 011 371 268 589.87 Gs 119 385 347 237.10 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 562.06 Gs 3 970 490 922 767.92 Gs 229 570 594 609.84 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.675 Gs 3 853 142 811 173.64 Gs 273 403 056 700.43 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 588.38 Gs 3 798 313 642 209.83 Gs 127 771 099 628.96 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.52 Gs 3 779 914 758 814.51 Gs 546 900 990 660.24 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 747.38 Gs 3 780 536 726 334.06 Gs 136 024 314 608.23 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 980.99 Gs 3 731 378 328 781.15 Gs 105 202 361 406.56 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 760.03 Gs 3 713 603 445 266.25 Gs 773 398 380 796.17 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 006.74 Gs 3 699 764 441 937.37 Gs 525 357 697 834.55 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 663.19 Gs 4 236 947 080 711.47 Gs 870 665 812 293.91 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 613.80 Gs 3 684 809 448 280.36 Gs 112 616 406 626.84 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 094 689.06 Gs 3 657 066 463 935.56 Gs 83 125 563 003.65 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.92 Gs 3 649 673 834 446.72 Gs 1 192 919 056 489.93 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 249 914.00 Gs 169 693 663 249.24 Gs 73 099 897.90 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 624.72 Gs 3 594 297 193 753.25 Gs 191 544 500 732.95 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 216.88 Gs 3 576 696 536 362.88 Gs 242 323 861 580.41 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 494.98 Gs 3 563 818 861 423.19 Gs 137 177 921 693.95 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95 681.75 Gs 2 009 316 682 048.29 Gs 4 390 646 794 408.39 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101 473.10 Gs 3 535 970 237 708.78 Gs 180 315 844 346.94 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61 709.45 Gs 3 523 810 166 971.15 Gs 8 952 014 418.82 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 083.17 Gs 258 493 223 403.81 Gs 2 539 684 431.50 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 627.33 Gs 3 403 948 741 008.46 Gs 475 748 362 076.99 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 975.22 Gs 3 354 776 037 370.85 Gs 81 628 110 835.69 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 108.58 Gs 260 719 439 677.10 Gs 6 766 481 525.93 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 202 733.72 Gs 3 310 290 616 065.60 Gs 462 695 867 939.50 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 485.16 Gs 3 249 492 620 205.34 Gs 128 821 360 079.56 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 666.43 Gs 3 180 565 390 611.47 Gs 341 655 202 553.29 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 224 232.15 Gs 3 170 256 880 184.79 Gs 33 533 382 975.56 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 404 711.58 Gs 1 417 308 150 678.62 Gs 332 269 579 241.72 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 211.43 Gs 3 156 200 139 404.01 Gs 30 799 647 860.31 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 220.72 Gs 3 068 778 671 803.75 Gs 458 435 359 692.00 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 127 766 600 784.76 Gs 146 552 131 961.21 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 595.14 Gs 3 058 548 584 469.29 Gs 41 836 170 201.81 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 174 099.25 Gs 3 049 160 986 657.65 Gs 51 859 506 405.23 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 265.66 Gs 3 027 234 901 193.55 Gs 133 348 715 139.49 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83 944.03 Gs 3 003 000 473 272.26 Gs 116 428 045 193.57 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 365.79 Gs 2 993 821 224 996.48 Gs 89 224 164 459.13 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 338 985.18 Gs 2 977 891 327 358.26 Gs 180 555 662 929.57 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 032.44 Gs 2 931 043 796 440.28 Gs 1 024 917 720 608.92 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 577.56 Gs 2 922 511 641 739.79 Gs 1 017 641 008 015.67 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 656.71 Gs 2 876 833 275 232.19 Gs 99 298 606 220.94 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 297.73 Gs 3 066 291 532 218.23 Gs 313 616 224 014.21 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 304.34 Gs 2 873 362 523 613.91 Gs 63 464 814 951.43 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.55 Gs 2 869 300 694 914.78 Gs 1 105 527 654 811.87 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 539.21 Gs 2 861 430 692 064.77 Gs 612 941 710 908.78 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 726.39 Gs 1 440 135 678 595.97 Gs 326 009 379 782.99 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 547.33 Gs 2 831 663 215 920.07 Gs 697 389 971 976.00 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 474.00 Gs 438 569 748 217.59 Gs 62 092 421 686.67 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 258.86 Gs 2 721 598 290 096.89 Gs 190 402 256 063.34 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 077.84 Gs 2 654 865 012 143.43 Gs 226 937 052 715.68 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 665.22 Gs 176 181 653 475.20 Gs 78 947 231 568.25 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 648.45 Gs 2 648 450 006 093.75 Gs 766 833 305 509.17 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 049.97 Gs 2 605 201 981 556.34 Gs 174 869 030 424.77 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 327.57 Gs 2 602 060 118 001.51 Gs 12 802 897 078.36 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 594 960 047 221.50 Gs 141 210 783 826.24 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 693.94 Gs 2 586 244 061 502.41 Gs 211 567 631 023.67 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 293.21 Gs 2 580 441 258 960.99 Gs 32 573 052 685.30 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.79 Gs 2 570 583 780 762.78 Gs 108 446 052 750.30 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.81 Gs 2 562 549 062 658.52 Gs 1 404 921 822 485.15 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 900.85 Gs 2 536 210 063 579.48 Gs 253 654 743 548.39 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 246.95 Gs 2 517 602 374 994.44 Gs 998 881 196 134.63 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago