0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 022.00 ₭ 17 842 014 352 113.52 ₭ 2 759 439 740 248.64 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.16 ₭ 17 361 484 172 531.84 ₭ 2 105 621 385 676.25 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 131.00 ₭ 17 327 750 928 771.62 ₭ 2 962 627 087 425.39 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 113.12 ₭ 17 208 731 941 250.14 ₭ 68 374 814 061.48 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 270.23 ₭ 17 095 605 081 849.00 ₭ 2 128 618 497 240.64 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 511.40 ₭ 16 785 560 653 671.65 ₭ 1 509 105 588 415.24 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 055.71 ₭ 16 589 267 378 069.16 ₭ 949 775 883 870.20 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 691.21 ₭ 1 145 211 625 086.53 ₭ 210 179 538 975.16 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 244.78 ₭ 948 319 517 339.35 ₭ 12 024 533 876.96 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.55 ₭ 16 551 450 605 271.67 ₭ 1 454 354 849 748.84 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 943.88 ₭ 16 431 589 303 690.06 ₭ 1 843 361 528 309.83 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.20 ₭ 698 166 400 930.89 ₭ 48 485 745 034.08 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 172.39 ₭ 7 382 299 493 270.07 ₭ 602 968 847 439.44 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 981.32 ₭ 16 369 435 684 228.81 ₭ 394 574 005 356.83 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.15 ₭ 16 151 202 167 922.88 ₭ 122 500 869 844.52 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 618.14 ₭ 15 919 889 476 884.13 ₭ 72 747 031 331.05 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 263.24 ₭ 15 713 063 519 162.22 ₭ 3 538 595 292 989.61 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 401.76 ₭ 15 455 987 189 559.54 ₭ 389 314 938 876.85 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 636.18 ₭ 15 250 978 491 134.66 ₭ 191 708 644 935.05 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 561.81 ₭ 15 036 637 957 508.38 ₭ 161 206 353 798.43 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 637.01 ₭ 932 213 619 478.61 ₭ 150 637 493 635.20 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 013 999 638 608.29 ₭ 261 065 375 705.67 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 033.15 ₭ 9 535 654 722 553.99 ₭ 1 278 068 227 228.76 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 496.70 ₭ 14 955 828 743 293.83 ₭ 1 505 724 251 176.25 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 339.03 ₭ 14 359 050 281 743.46 ₭ 957 998 627 120.49 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 245.86 ₭ 14 223 352 090 197.20 ₭ 2 612 951 398 421.98 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 029.10 ₭ 14 208 919 930 237.66 ₭ 730 489 805 159.76 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 177 588 943 227.36 ₭ 1 583 223 899 674.99 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 925.32 ₭ 14 156 970 034 668.62 ₭ 1 065 069 182 395.17 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 066 063.69 ₭ 14 068 154 279 445.25 ₭ 72 476 637 800.73 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 805.06 ₭ 13 605 345 279 181.30 ₭ 260 218 276 877.33 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.14 ₭ 7 797 714 888 082.23 ₭ 1 441 903 865 286.03 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.98 ₭ 4 292 412 878 333.23 ₭ 1 025 141 742 251.73 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 694.78 ₭ 13 456 213 277 140.63 ₭ 1 462 097 081 027.65 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 446.13 ₭ 13 139 066 845 651.87 ₭ 823 189 211 682.24 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 651.05 ₭ 12 692 334 666 580.30 ₭ 771 690 383 357.22 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 383.28 ₭ 12 534 634 313 800.79 ₭ 81 870 891 494.25 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 985.98 ₭ 12 366 974 606 716.45 ₭ 89 828 892 003.83 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 194.13 ₭ 12 037 601 382 053.74 ₭ 651 946 189 518.87 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 007 897 865 751.56 ₭ 357 375 809 991.85 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 682.52 ₭ 11 885 523 997 944.74 ₭ 687 211 446 778.87 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 534 246 580 719.19 ₭ 818 422 370 113.12 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 689.40 ₭ 11 370 117 404 709.80 ₭ 382 478 262 870.60 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.29 ₭ 11 315 040 998 697.50 ₭ 1 637 128 751 943.01 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 191.51 ₭ 11 316 902 836 445.88 ₭ 407 183 969 697.38 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 936.56 ₭ 11 169 748 913 875.44 ₭ 314 919 544 071.49 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 059.46 ₭ 11 116 540 429 411.82 ₭ 2 315 140 669 939.22 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 013.64 ₭ 11 075 113 862 931.12 ₭ 1 572 639 667 631.99 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 854.52 ₭ 12 683 151 072 591.32 ₭ 2 606 307 282 273.09 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 811.26 ₭ 11 030 346 618 915.96 ₭ 337 113 225 936.43 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 159 275.65 ₭ 10 947 298 977 549.05 ₭ 248 833 429 704.41 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.42 ₭ 10 925 169 402 917.94 ₭ 3 570 960 959 062.59 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 108.72 ₭ 507 971 972 755.93 ₭ 218 821 956.19 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 785.12 ₭ 10 759 401 389 669.60 ₭ 573 381 681 111.80 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 603.47 ₭ 10 706 714 444 941.09 ₭ 725 387 899 912.59 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 481.70 ₭ 10 668 165 580 956.62 ₭ 410 637 251 663.82 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 419.92 ₭ 6 014 818 345 764.44 ₭ 13 143 245 723 644.82 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 756.14 ₭ 10 584 801 711 877.02 ₭ 539 769 095 782.55 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 725.06 ₭ 10 548 400 970 663.86 ₭ 26 797 538 207.36 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 196.67 ₭ 773 790 312 037.85 ₭ 7 602 455 425.52 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 845.21 ₭ 10 189 600 035 863.02 ₭ 1 424 135 877 511.86 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 919.29 ₭ 10 042 403 288 534.56 ₭ 244 350 859 658.47 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 305.41 ₭ 780 454 411 630.45 ₭ 20 255 222 873.56 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 876.20 ₭ 9 909 237 754 909.90 ₭ 1 385 063 698 448.42 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 452.30 ₭ 9 727 241 106 918.49 ₭ 385 622 180 343.91 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 988.40 ₭ 9 520 909 885 569.49 ₭ 1 022 732 752 185.46 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 664 695.59 ₭ 9 490 051 724 590.78 ₭ 100 380 994 653.05 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 198 418.98 ₭ 4 242 661 767 787.15 ₭ 994 637 221 110.01 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.91 ₭ 9 447 973 368 757.03 ₭ 92 197 655 376.27 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 614.97 ₭ 9 186 280 300 743.66 ₭ 1 372 310 017 857.23 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 362 858 577 619.32 ₭ 438 698 618 195.20 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 742.32 ₭ 9 155 656 896 514.83 ₭ 125 235 094 246.00 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 159.95 ₭ 9 127 555 454 843.36 ₭ 155 239 596 284.30 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 749.48 ₭ 9 061 920 494 322.43 ₭ 399 174 657 420.09 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 283.49 ₭ 8 989 375 592 385.17 ₭ 348 523 231 030.90 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 068.85 ₭ 8 961 897 837 672.45 ₭ 267 089 377 234.06 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 740.12 ₭ 8 914 212 253 107.06 ₭ 540 486 984 218.63 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 090.58 ₭ 8 773 975 827 989.64 ₭ 3 068 054 908 364.83 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 728.89 ₭ 8 748 435 124 983.52 ₭ 3 046 272 326 856.50 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 952.77 ₭ 8 611 698 552 133.11 ₭ 297 246 861 951.93 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.25 ₭ 9 178 835 136 454.16 ₭ 938 799 062 677.93 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.02 ₭ 8 601 308 980 049.36 ₭ 189 979 676 519.33 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.62 ₭ 8 589 150 039 651.77 ₭ 3 309 357 892 322.78 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 444.18 ₭ 8 565 591 464 765.92 ₭ 1 834 819 309 766.62 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 050.24 ₭ 4 310 995 164 375.37 ₭ 975 897 535 679.18 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 631.86 ₭ 8 476 483 578 875.19 ₭ 2 087 612 189 292.80 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 386.24 ₭ 1 312 843 013 271.23 ₭ 185 871 465 872.28 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 689.92 ₭ 8 147 008 120 386.70 ₭ 569 962 412 135.67 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 187.25 ₭ 7 947 244 415 594.13 ₭ 679 328 032 362.00 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 991.32 ₭ 527 393 541 783.32 ₭ 236 325 742 490.71 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 928.04 ₭ 7 928 041 322 114.38 ₭ 2 295 488 349 510.91 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 136.52 ₭ 7 798 579 891 902.93 ₭ 523 464 251 156.65 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 941.35 ₭ 7 789 174 834 592.50 ₭ 38 325 019 104.18 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 767 921 024 097.94 ₭ 422 709 481 669.16 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 051.15 ₭ 7 741 830 029 446.37 ₭ 633 320 212 697.30 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 845.05 ₭ 7 724 459 545 492.89 ₭ 97 506 279 930.63 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.05 ₭ 7 694 951 533 520.83 ₭ 324 629 419 262.72 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.16 ₭ 7 670 899 889 353.26 ₭ 4 205 583 732 890.84 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 683.59 ₭ 7 592 055 028 169.82 ₭ 759 306 493 902.06 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 654.27 ₭ 7 536 353 571 215.07 ₭ 2 990 115 494 201.28 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago