9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 292 016 992 009 258.75 Ft

Market Capitalizations

attach_money
52 654 455 107 755.56 Ft

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 507.63 Ft 114 267 249 634.86 Ft 32 803 711 056.83 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 94.31 Ft 113 261 307 975.65 Ft 37 936 493 359.41 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 113 140 699 786.43 Ft 3 638 831 222.59 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 147.03 Ft 112 063 929 597.67 Ft 12 353 848 084.52 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.62 Ft 58 281 927 915.83 Ft 51 361 764 785.60 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 292.40 Ft 110 833 931 325.83 Ft 11 175 282 475.78 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 029.60 Ft 11 496 522 404.05 Ft 1 291 909 238.77 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.06 Ft 109 465 372 985.88 Ft 14 989 241 476.72 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 667.55 Ft 15 758 150 765.12 Ft 2 540 692 097.94 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.10 Ft 105 229 852 819.16 Ft 20 715 267 484.51 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 771.61 Ft 105 160 296 837.20 Ft 6 565 537 699.44 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 228.39 Ft 104 965 779 231.38 Ft 17 608 244 402.24 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.595 Ft 103 404 804 180.15 Ft 2 988 720 441.97 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 225.90 Ft 16 640 716 033.10 Ft 8 715 860 641.84 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 785.69 Ft 99 834 644 899.74 Ft 11 898 148 221.04 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 132.41 Ft 99 017 516 692.86 Ft 6 270 158 702.77 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.838 Ft 6 510 985 231.42 Ft 3 946 277 110.72 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.90 Ft 98 912 409 227.05 Ft 6 522 058 710.43 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.98 Ft 98 811 049 284.73 Ft 6 946 584 009.61 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 229.81 Ft 98 526 533 073.71 Ft 19 411 090 725.90 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 138.24 Ft 98 151 754 555.30 Ft 18 814 734 932.25 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.837 Ft 4 671 565 158.54 Ft 10 189 439.22 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.90 Ft 98 000 131 163.79 Ft 8 787 735 928.17 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.15 Ft 97 683 305 730.96 Ft 6 014 621 886.29 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 938.72 Ft 96 679 736 720.47 Ft 35 284 849 403.60 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 580 332 758.31 Ft 1 415 576 507.60 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.92 Ft 96 645 888 229.39 Ft 4 839 366 981.38 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 460.14 Ft 89 252 908 749.24 Ft 19 871 147 714.50 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.66 Ft 96 594 466 973.26 Ft 3 234 623 405.53 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.28 Ft 5 314 310 059.28 Ft 84 873 187.43 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.63 Ft 94 235 625 717.53 Ft 1 386 216 321.74 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.00 Ft 7 573 779 204.09 Ft 1 341 957 968.62 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 450.11 Ft 43 584 070 985.04 Ft 11 598 042 714.88 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 167.62 Ft 93 622 619 780.99 Ft 75 129 626.35 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 883.23 Ft 93 037 741 407.10 Ft 14 625 353 590.37 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 074.79 Ft 91 516 768 569.07 Ft 8 133 661 227.22 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.57 Ft 5 069 262 282.59 Ft 274 881 016.10 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.63 Ft 91 328 272 163.26 Ft 4 315 007 589.19 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.61 Ft 11 446 216 346.50 Ft 268 452 184.84 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.94 Ft 4 387 065 051.47 Ft 454 289 761.31 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.05 Ft 91 303 606 614.49 Ft 3 975 025 346.46 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 357.05 Ft 88 197 710 137.76 Ft 18 625 907 388.96 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.09 Ft 3 726 826 563.44 Ft 11 205 665.60 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.03 Ft 86 413 882 915.20 Ft 2 702 106 020.39 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 580.84 Ft 41 269 421 318.14 Ft 6 564 563 745.93 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 688.14 Ft 82 774 096 191.54 Ft 23 989 963 222.51 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.38 Ft 82 385 593 752.27 Ft 2 282 941 659.25 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 908.08 Ft 81 107 824 788.59 Ft 11 435 432 403.10 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.28 Ft 4 550 588 255.95 Ft 761 700 422.04 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 300.48 Ft 80 639 652 415.40 Ft 4 712 190 393.32 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 167.48 Ft 12 382 584 242.30 Ft 21 009 652 397.73 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 003.14 Ft 78 296 262 229.24 Ft 4 730 334 848.62 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 188.86 Ft 77 899 779 611.46 Ft 690 976 568.16 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 778.85 Ft 77 884 819 712.39 Ft 11 523 373 728.62 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 054.42 Ft 95 622 488 545.78 Ft 379 739 877.18 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.49 Ft 76 400 975 874.37 Ft 4 866 903 394.84 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 202.55 Ft 75 429 159 492.90 Ft 4 459 077 556.89 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 341.20 Ft 75 106 864 084.86 Ft 13 694 055 755.01 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.58 Ft 473 259 886 947.53 Ft 78 767 777.18 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 801.73 Ft 2 751 019 859 547.61 Ft 11 732 783 462.72 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 344.57 Ft 1 003 815 303 302.18 Ft 444 200.64 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 335.17 Ft 850 037 122 354.02 Ft 20 112 160 445.08 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 159 032.37 Ft 11 024 173 122 371.72 Ft 32 128 643 178.83 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 907.98 Ft 428 454 219 926.85 Ft 1 246 452 147.82 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 356 702.02 Ft 4 413 651 795 846.56 Ft 8 488 507 080.82 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 466.20 Ft 733 524 878 677.41 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.80 Ft 854 428 377 452.13 Ft 563 802 999.59 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 492.00 Ft 386 383 438 517.93 Ft 11 696 517 701.56 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 165 368.53 Ft 3 933 488 904 528.13 Ft 388 478 156 867.53 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 375.53 Ft 248 521 825 916.04 Ft 2 297 771 720.22 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 384 101.43 Ft 3 430 044 298 042.32 Ft 80 609 029 746.91 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.98 Ft 3 408 079 446 862.60 Ft 442 362 437.42 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 389.96 Ft 247 303 091 686.62 Ft 11 206 228 565.27 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 156 169.30 Ft 2 022 953 599 436.94 Ft 56 789 910.65 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 799.22 Ft 243 641 048 632.29 Ft 29 206 525 321.39 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 211 533.85 Ft 1 787 806 660 047.27 Ft 8 630 641 554.96 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 738.82 Ft 820 809 908 153.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.26 Ft 41 434 941 412.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 334.67 Ft 217 348 327 839.37 Ft 5 392 446 762.90 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 796.31 Ft 181 213 673 635.71 Ft 8 283 569 212.49 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 362 578.69 Ft 1 279 016 845 724.54 Ft 10 728 899 754.20 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.11 Ft 72 987 013 507.42 Ft 161 710.50 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.391 Ft 164 232 614 027.48 Ft 131 709 677 697.16 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 158 696.18 Ft 1 223 469 744 372.65 Ft 8 105 330 016.70 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 503.40 Ft 191 263 263 798.43 Ft 2 348.49 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.67 Ft 369 583 976 114.69 Ft 262 187 077.07 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.99 Ft 128 130 251 264.19 Ft 24 270 436 670.95 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 207 693.93 Ft 1 083 497 249 416.29 Ft 3 692 385 916.68 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 126 233 029 751.27 Ft 2 927 347 615.38 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.83 Ft 125 759 382 034.89 Ft 3 912 266 909.13 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 303 049.79 Ft 663 159 322 941.48 Ft 1 179 546 272.23 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 203 028.23 Ft 546 405 717 950.87 Ft 1 789 745 759.88 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 040.52 Ft 123 544 253 775.95 Ft 1 299 328 127.49 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 351.71 Ft 113 292 740 874.15 Ft 370 161 381.58 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 138.48 Ft 536 664 195 020.37 Ft 15 378 110 951.87 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 361.68 Ft 536 054 076 387.97 Ft 7 770 096 426.38 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 106.56 Ft 109 178 379 114.97 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.80 Ft 103 538 579 026.46 Ft 49 520 876 904.73 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.47 Ft 244 602 018 332.06 Ft 1 233 949 443.21 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 134.83 Ft 126 176 335 793.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago