9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 302 723 230 101 187.00 Ft

Market Capitalizations

attach_money
42 688 601 551 959.34 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 117.77 Ft 54 053 308 489.92 Ft 12 255 857 885.65 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 656.59 Ft 53 772 038 146.62 Ft 16 759 224 175.00 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.74 Ft 12 676 951 027.63 Ft 5 638 115.87 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 538.55 Ft 53 076 844 881.19 Ft 544 656 775.69 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.35 Ft 15 891 185 099.68 Ft 224 484 837.57 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.59 Ft 52 960 125 381.02 Ft 4 669 142 548.09 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.60 Ft 52 696 704 834.98 Ft 6 321 864 677.31 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.31 Ft 52 563 259 281.13 Ft 8 657 108 190.81 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 543.08 Ft 27 060 998 323.77 Ft 4 702 803 350.67 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 52 403 699 732.43 Ft 844 761 195.22 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.578 Ft 52 351 583 448.18 Ft 113 252 282.99 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.44 Ft 58 996 191 630.40 Ft 119 246 585.45 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 141.76 Ft 52 006 840 321.49 Ft 832 884 964.67 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.61 Ft 51 037 113 488.66 Ft 2 664 482 992.12 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.59 Ft 50 624 698 590.28 Ft 1 106 012 849.25 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 217.45 Ft 50 045 419 475.46 Ft 4 672 415 116.82 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.25 Ft 49 109 064 482.58 Ft 16 459 101 026.41 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.67 Ft 2 241 568 449.08 Ft 516 386.93 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 375.79 Ft 48 479 122 926.77 Ft 61 773 455.67 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 415.77 Ft 48 144 534 963.82 Ft 13 658 651 749.68 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 630.99 Ft 47 975 519 915.54 Ft 9 096 766 847.69 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 535.61 Ft 47 044 602 035.58 Ft 368 971 841.01 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.12 Ft 47 007 557 962.14 Ft 183 156 491.71 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 372.49 Ft 46 235 398 629.14 Ft 417 521 911.63 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 333.31 Ft 46 131 628 935.97 Ft 657 797 353.22 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 331.13 Ft 60 484 654 220.26 Ft 486 071 372 539.68 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.79 Ft 45 782 139 999.33 Ft 1 289 518 838.60 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 123.36 Ft 45 776 348 706.50 Ft 2 005 634 470.42 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.73 Ft 45 727 279 907.83 Ft 115 726 860.01 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 519.20 Ft 44 870 703 685.95 Ft 3 070 578 505.07 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 743.10 Ft 44 568 494 588.34 Ft 10 322 655 712.57 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 441.74 Ft 59 443 919 836.43 Ft 2 838 806 725.49 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.95 Ft 44 240 100 927.45 Ft 28 997 266.71 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 300.81 Ft 43 750 544 376.56 Ft 1 256 527 934.35 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.45 Ft 43 655 220 151.53 Ft 1 523 029 745.16 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.98 Ft 4 969 608 505.36 Ft 1 154 402 050.62 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 217.51 Ft 43 292 433 248.04 Ft 29 566 830.80 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 983.14 Ft 43 255 416 599.30 Ft 710 692 900.14 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.134 Ft 42 680 449 516.03 Ft 3 797 172 376.91 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.46 Ft 21 431 746 649.47 Ft 785 282.72 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 149.89 Ft 42 657 613 441.07 Ft 1 995 198 370.78 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.74 Ft 11 100 373 562.94 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.25 Ft 42 549 096 600.16 Ft 10 101 109 330.70 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.74 Ft 42 411 438 680.11 Ft 4 234 903 947.32 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.86 Ft 9 183 927 878.25 Ft 846 951 826.31 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 728.71 Ft 42 265 745 993.45 Ft 1 806 233 194.98 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 509.07 Ft 56 982 042 126.75 Ft 8 443 931 691.95 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 568.63 Ft 42 187 751 499.82 Ft 1 903 478 151.97 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 113.87 Ft 7 174 243 583.12 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 465.00 Ft 42 065 318 298.64 Ft 12 356 755 678.18 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.98 Ft 42 059 706 269.68 Ft 172 258 520.09 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.20 Ft 42 051 237 724.66 Ft 7 941 612 959.10 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.91 Ft 57 571 704 498.50 Ft 989 608 064.17 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 604.10 Ft 41 667 853 203.29 Ft 236 019 597.22 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.58 Ft 41 342 093 316.42 Ft 320 369 596.59 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.42 Ft 41 300 958 281.22 Ft 3 865 544.15 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.08 Ft 41 286 296 771.94 Ft 14 349 907 230.30 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.38 Ft 41 214 853 101.40 Ft 2 014 284 285.98 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 488.76 Ft 41 170 864 225.72 Ft 35 367 488.15 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.70 Ft 40 982 202 393.79 Ft 2 266 262 379.87 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.98 Ft 40 979 232 165.59 Ft 6 415 937 065.36 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.36 Ft 40 840 560 200.74 Ft 673 607 689.65 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 764.27 Ft 40 161 165 231.63 Ft 825 266 585.18 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 552.94 Ft 40 023 205 639.94 Ft 2 508 145 176.13 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 299.32 Ft 39 884 315 280.88 Ft 516 395 627.91 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 166.96 Ft 10 019 159 326.55 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 399.27 Ft 39 643 139 172.18 Ft 1 948 989 098.19 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 134.34 Ft 6 222 518 052.26 Ft 966 312 792.80 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 102.97 Ft 38 671 165 521.08 Ft 7 040 032 478.95 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.81 Ft 38 635 719 103.32 Ft 2 373 576 882.04 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 333.02 Ft 6 213 132 786.65 Ft 805 473 982.43 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.56 Ft 38 601 157 633.63 Ft 4 119 917 219.61 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.23 Ft 38 500 806 662.76 Ft 1 275 672 712.31 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.92 Ft 38 302 447 191.26 Ft 2 562 101 590.50 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.79 Ft 38 391 692 833.07 Ft 1 793 515 828.98 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.25 Ft 38 252 671 370.58 Ft 1 869 726 714.11 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000803 Ft 37 945 406 764.64 Ft 47 109 605.25 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 183.79 Ft 9 621 554 766.59 Ft 56 017 948.73 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 141.49 Ft 37 746 808 832.08 Ft 502 491 976.65 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 413.48 Ft 37 738 226 240.46 Ft 243 668 745.88 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.94 Ft 46 569 911 341.40 Ft 317 032 145.04 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 122.78 Ft 37 557 178 440.20 Ft 2 734 426 665.64 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 117 552.69 Ft 40 754 989 133.56 Ft 54 941 362.24 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 313 107 688.43 Ft 1 031 652 127.66 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.35 Ft 23 790 846 637.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.58 Ft 37 235 860 016.07 Ft 6 475 241 295.17 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 277.29 Ft 2 531 566 868.65 Ft 658 390 663.08 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 143.92 Ft 37 201 709 916.80 Ft 3 738 281 858.65 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.59 Ft 23 585 317 949.25 Ft 40 450 086.73 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.85 Ft 37 060 037 623.47 Ft 512 119 382.24 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.74 Ft 37 054 727 266.14 Ft 3 657 689 711.33 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 948.74 Ft 36 823 683 244.30 Ft 3 716 033 407.94 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.884 Ft 36 453 386 991.21 Ft 2 306 000 093.44 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.44 Ft 35 913 751 610.21 Ft 1 449 019 190.10 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.06 Ft 3 183 309 718.87 Ft 512 039.11 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 334.36 Ft 35 815 369 866.19 Ft 315 256 897.74 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.09 Ft 35 796 356 191.65 Ft 3 283 645 974.06 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 210.54 Ft 35 792 637 804.40 Ft 55 441 589 673.79 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 164.53 Ft 35 786 028 453.00 Ft 5 201 978 945.96 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.10 Ft 35 603 989 684.82 Ft 5 038 761 545.00 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago