0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 155 565.24 J$ 200 685 576 983 196.34 J$ 5 982 430 215 844.36 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 030.92 J$ 50 438 531 191 897.31 J$ 2 887 964 519 315.10 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.89 J$ 1 554 005 152 516.81 J$ 182 328 829 422.05 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 065.23 J$ 14 022 177 263 418.71 J$ 257 557 416 177.83 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.70 J$ 19 105 544 392 296.75 J$ 10 333 735 546 793.62 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 571.41 J$ 13 363 271 946 764.59 J$ 304 441 055 762.75 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 667.21 J$ 11 554 022 854 113.41 J$ 380 209 351 884.02 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.74 J$ 5 680 031 787 176.70 J$ 1 084 436 113 117.37 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.19 J$ 5 610 744 169 994.31 J$ 315 162 934 094.57 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.64 J$ 2 724 199 594 921.34 J$ 155 931 488 676.34 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.48 J$ 2 322 361 758 275.53 J$ 39 145 469 788.57 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.99 J$ 2 164 682 416 777.90 J$ 56 518 296 045.98 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.50 J$ 2 114 358 249 378.11 J$ 43 817 150 727.21 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 488.83 J$ 1 823 522 011 350.09 J$ 62 314 085 423.02 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 724 578 368 529.53 J$ 96 112 290 353.52 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 916.89 J$ 1 201 604 164 071.83 J$ 43 061 919 948.09 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 540.85 J$ 1 078 168 046 130.92 J$ 34 934 807 116.13 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.28 J$ 1 077 467 068 255.24 J$ 28 756 091 584.26 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.80 J$ 1 763 238 927 799.42 J$ 18 727 095 604.27 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.78 J$ 1 037 568 604 345.83 J$ 55 152 105 417.55 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 955.81 J$ 884 451 079 112.99 J$ 230 107 065.05 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.72 J$ 856 956 043 554.63 J$ 15 621 946 062.67 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 803.29 J$ 810 601 005 935.84 J$ 47 686 534 400.37 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.67 J$ 795 069 306 214.75 J$ 115 978 650 436.22 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 203.54 J$ 722 478 910 704.27 J$ 28 485 075 194.08 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 646 538 887.29 J$ 176 409 536 692.63 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 360.66 J$ 689 089 041 382.80 J$ 35 589 954 826.74 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 455.93 J$ 686 587 424 815.49 J$ 13 403 334 591.20 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.62 J$ 635 641 676 355.41 J$ 6 924 112 619.74 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.33 J$ 630 829 470 198.56 J$ 37 979 541 001.01 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 467 284 664.92 J$ 985 889 219.83 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 255.54 J$ 630 223 517 306.68 J$ 25 170 840 363.25 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.26 J$ 466 864 768 394.80 J$ 13 338 857 511.99 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.26 J$ 544 746 258 107.98 J$ 60 656 883 967.16 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.93 J$ 472 282 188 814.26 J$ 12 326 840 659.59 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.81 J$ 471 788 499 423.82 J$ 14 984 505 483.07 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 139.90 J$ 467 702 655 991.86 J$ 19 447 410 931.79 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.03 J$ 860 713 686 502.68 J$ 54 320 670 880.80 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.35 J$ 1 042 345 248 450.88 J$ 31 873 497 930.16 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.49 J$ 449 437 677 570.54 J$ 831 224 526 852.10 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 349.29 J$ 449 165 105 313.63 J$ 10 750 126 308.14 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.63 J$ 448 328 816 242.62 J$ 12 620 536 627.31 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.61 J$ 39 495 101 226.23 J$ 63 448 923 238.52 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.16 J$ 32 042 358 680.13 J$ 51 822 406 345.11 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.16 J$ 443 315 733 279.70 J$ 7 545 881 093.42 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.12 J$ 401 660 548 524.06 J$ 115 863 359 401.55 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 647.33 J$ 398 839 599 497.78 J$ 457 897 745.24 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 211.55 J$ 376 842 433 756.93 J$ 29 695 239 295.44 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 802.81 J$ 371 525 995 447.07 J$ 20 242 289 790.20 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.04 J$ 365 193 645 824.81 J$ 24 627 464 693.20 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.76 J$ 359 902 148 675.32 J$ 26 624 924 040.91 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.47 J$ 357 859 596 513.63 J$ 1 034 642 267.00 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.37 J$ 157 520 508 562.76 J$ 3 352 886 407.68 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.36 J$ 355 761 729 758.80 J$ 42 324 055 504.78 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 375 319 918.99 J$ 8 317 722 323.63 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.30 J$ 327 671 151 779.32 J$ 11 884 258 567.32 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 398.37 J$ 153 323 899 338.82 J$ 6 987 483 113.10 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.71 J$ 321 612 961 596.14 J$ 43 666 139 305.98 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 603 011 190.61 J$ 3 637 990 597.50 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.50 J$ 298 087 854 362.83 J$ 19 395 773 827.28 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 842 458 697.94 J$ 79 149 862 211.15 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.36 J$ 278 309 723 970.47 J$ 25 039 552 085.19 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.34 J$ 14 520 973 033.38 J$ 42 402 308 187.73 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.43 J$ 271 496 640 767.70 J$ 7 909 535 782.55 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.00 J$ 271 420 569 621.43 J$ 47 707 580 781.20 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 691.94 J$ 242 385 264 827.24 J$ 17 778 379 105.01 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 970 492 427.98 J$ 39 779 358 460.87 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.21 J$ 116 635 956 836.03 J$ 4 584 529 554.38 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.64 J$ 228 642 322 778.93 J$ 3 905 603 509.24 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.93 J$ 226 696 705 843.66 J$ 5 254 858 069.80 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.03 J$ 14 333 061 463.83 J$ 533 010 574.75 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 826.24 J$ 222 400 754 097.76 J$ 11 107 585 969.89 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 228.94 J$ 209 500 138 292.38 J$ 2 058 211 965.09 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.15 J$ 199 915 543 257.28 J$ 7 779 617 235.99 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.22 J$ 55 679 962 523.28 J$ 2 346 944 912.88 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.98 J$ 10 064 641 433.15 J$ 767 215 650.25 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 740.30 J$ 44 096 679 648.03 J$ 82 463 671 407.47 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.67 J$ 192 736 596 667.33 J$ 18 558 888 484.49 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.09 J$ 190 470 104 667.51 J$ 16 992 001 912.70 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 983 345 642.65 J$ 2 224 436 624.99 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.69 J$ 186 836 117 335.23 J$ 13 422 162 687.61 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.73 J$ 182 943 997 205.44 J$ 5 847 015 705.88 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.73 J$ 179 565 287 052.89 J$ 4 496 444 937.68 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 487 570 939.55 J$ 10 012 470 208.45 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.77 J$ 170 622 742 839.16 J$ 75 254 410 660.42 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.09 J$ 166 573 913 952.78 J$ 3 404 256 691.75 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.87 J$ 293 388 627 648.97 J$ 2 300 678 728.07 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 074 862 482.34 J$ 4 186 389 521.81 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.33 J$ 155 159 318 633.88 J$ 23 039 861 990.79 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 847.97 J$ 155 106 141 959.47 J$ 5 260 460 180.61 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 291.52 J$ 152 278 892 935.15 J$ 220 004 476.32 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.02 J$ 151 524 775 452.32 J$ 5 962 705 053.94 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.14 J$ 150 041 462 154.77 J$ 6 615 985 181.26 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.59 J$ 149 314 759 593.31 J$ 32 364 225 294.18 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 048 253 693.26 J$ 3 204 145 037.22 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.97 J$ 144 204 831 515.79 J$ 5 866 579 236.11 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.20 J$ 62 168 523 689.43 J$ 1 915 576 309.05 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 466 254 778.96 J$ 21 955 770 067.57 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 683.37 J$ 141 050 273 539.32 J$ 2 024 912 454.75 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.40 J$ 140 420 857 544.49 J$ 11 925 238 991.30 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago