0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.26 ៛ 648 659 455 848.54 ៛ 147 074 773 573.74 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 884.85 ៛ 645 284 108 937.78 ៛ 201 116 814 816.74 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.91 ៛ 152 128 045 167.41 ៛ 67 659 450.92 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 462.85 ៛ 636 941 535 691.86 ៛ 6 536 080 354.99 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.19 ៛ 190 700 028 685.03 ៛ 2 693 900 089.56 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.06 ៛ 635 540 859 034.21 ៛ 56 031 416 931.41 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.25 ៛ 632 379 716 213.78 ៛ 75 864 686 475.09 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.81 ៛ 630 778 320 799.47 ៛ 103 888 462 060.05 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 517.11 ៛ 324 741 869 421.20 ៛ 56 435 358 863.85 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 863 547 903.43 ៛ 10 137 443 063.54 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 238 133 446.34 ៛ 1 359 068 784.37 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.27 ៛ 707 975 859 928.12 ៛ 1 431 002 604.45 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 701.15 ៛ 624 101 089 938.53 ៛ 9 994 923 956.76 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.31 ៛ 612 464 013 554.53 ៛ 31 974 769 649.97 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.12 ៛ 607 514 884 055.55 ៛ 13 272 558 387.27 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 609.51 ៛ 600 563 322 978.14 ៛ 56 070 688 952.25 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.96 ៛ 589 326 720 869.35 ៛ 197 515 227 352.63 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.01 ៛ 26 899 640 577.96 ៛ 6 196 831.90 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 509.59 ៛ 581 767 191 985.30 ៛ 741 304 043.35 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 989.35 ៛ 577 752 014 153.59 ៛ 163 908 812 597.91 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 572.07 ៛ 575 723 771 807.05 ៛ 109 164 526 617.30 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 427.47 ៛ 564 552 417 040.38 ៛ 4 427 796 934.21 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.47 ៛ 564 107 874 621.20 ៛ 2 197 944 835.75 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 469.99 ៛ 554 841 680 436.84 ៛ 5 010 415 524.34 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 000.16 ៛ 553 596 406 195.82 ៛ 7 893 808 632.98 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 991.62 ៛ 725 837 954 970.36 ៛ 5 833 034 106 949.42 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.51 ៛ 549 402 411 234.20 ៛ 15 474 697 322.33 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.38 ៛ 549 332 913 603.87 ៛ 24 068 346 611.11 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.85 ៛ 548 744 070 087.39 ៛ 1 388 764 612.90 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 230.65 ៛ 538 464 842 386.14 ៛ 36 848 064 214.49 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 917.43 ៛ 534 838 222 771.40 ៛ 123 875 641 001.28 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 313.41 ៛ 713 348 762 024.32 ៛ 34 066 718 157.64 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.41 ៛ 530 897 378 828.08 ៛ 347 977 797.69 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 609.79 ៛ 525 022 521 307.27 ៛ 15 078 794 414.70 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.41 ៛ 523 878 595 770.40 ៛ 18 276 913 538.44 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.80 ៛ 59 637 118 224.99 ៛ 13 853 246 487.67 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 610.19 ៛ 519 525 020 346.80 ៛ 354 812 774.85 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 798.00 ៛ 519 080 807 033.98 ៛ 8 528 574 526.81 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 180 991 911.06 ៛ 45 567 456 212.79 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.57 ៛ 257 188 792 099.97 ៛ 9 423 679.60 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 798.78 ៛ 511 906 950 666.03 ៛ 23 943 109 601.59 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.89 ៛ 133 208 539 425.42 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.00 ៛ 510 604 708 917.22 ៛ 121 217 003 453.88 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.87 ៛ 508 952 763 569.09 ៛ 50 820 395 028.19 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.37 ៛ 110 210 490 837.41 ៛ 10 163 731 437.22 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 745.47 ៛ 507 204 398 085.19 ៛ 21 675 458 433.92 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 112.65 ៛ 683 805 329 806.49 ៛ 101 330 266 167.57 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 824.54 ៛ 506 268 435 658.35 ៛ 22 842 433 456.29 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.43 ៛ 86 093 544 849.67 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 580.13 ៛ 504 799 192 500.55 ៛ 148 285 583 957.53 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.80 ៛ 504 731 846 102.02 ៛ 2 067 165 193.55 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.50 ៛ 504 630 220 466.91 ៛ 95 302 257 799.24 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.99 ៛ 690 881 493 761.65 ៛ 11 875 658 425.75 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 249.45 ៛ 500 029 466 101.34 ៛ 2 832 321 420.84 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.99 ៛ 496 120 228 408.82 ៛ 3 844 552 239.30 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.01 ៛ 495 626 592 953.48 ៛ 46 387 942.44 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.98 ៛ 495 450 649 483.95 ៛ 172 204 130 987.08 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.53 ៛ 494 593 299 328.14 ៛ 24 172 147 558.97 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 865.30 ៛ 494 065 416 744.15 ៛ 424 422 782.96 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.38 ៛ 491 801 405 813.88 ៛ 27 195 976 771.96 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.77 ៛ 491 765 761 989.96 ៛ 76 993 589 510.79 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.36 ៛ 490 101 647 733.59 ៛ 8 083 538 448.10 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 171.47 ៛ 481 948 659 817.07 ៛ 9 903 500 618.73 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 635.48 ៛ 480 293 094 299.00 ៛ 30 098 658 723.94 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 591.99 ៛ 478 626 359 232.25 ៛ 6 196 936 253.56 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 003.58 ៛ 120 233 573 455.19 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 793.22 ៛ 475 732 157 789.21 ៛ 23 388 581 443.12 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 612.19 ៛ 74 672 490 667.96 ៛ 11 596 106 655.98 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.62 ៛ 464 068 118 764.84 ៛ 84 482 962 551.79 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.75 ៛ 463 642 748 797.73 ៛ 28 483 790 016.43 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 996.39 ៛ 74 559 864 050.82 ៛ 9 665 982 152.41 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.75 ៛ 463 227 998 530.89 ៛ 49 440 512 273.45 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.72 ៛ 462 023 750 206.78 ៛ 15 308 538 746.70 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.04 ៛ 459 643 364 057.69 ៛ 30 746 155 414.92 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.43 ៛ 460 714 344 374.46 ៛ 21 522 845 394.35 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.07 ៛ 459 046 036 018.77 ៛ 22 437 403 867.48 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 358 748 456.47 ៛ 565 332 479.38 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 205.57 ៛ 115 462 173 429.76 ៛ 672 235 856.68 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 697.94 ៛ 452 975 500 687.46 ៛ 6 030 087 357.27 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 961.92 ៛ 452 872 506 451.52 ៛ 2 924 114 000.15 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.29 ៛ 558 855 955 232.82 ៛ 3 804 501 600.98 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 473.75 ៛ 450 699 866 683.88 ៛ 32 814 119 293.42 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 675.27 ៛ 489 074 763 655.23 ៛ 659 316 425.41 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 770 928 466.15 ៛ 12 380 202 552.80 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.24 ៛ 285 498 854 094.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.03 ៛ 446 843 928 167.30 ៛ 77 705 261 941.49 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 327.62 ៛ 30 379 727 593.75 ៛ 7 900 928 568.08 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.07 ៛ 446 434 114 495.83 ៛ 44 860 748 471.91 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.08 ៛ 283 032 434 727.41 ៛ 485 415 823.39 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.16 ៛ 444 733 995 201.24 ៛ 6 145 619 742.73 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.92 ៛ 444 670 268 972.65 ៛ 43 893 613 251.41 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 385.25 ៛ 441 897 656 274.74 ៛ 44 593 758 932.61 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 453 965 911.56 ៛ 27 672 843 857.04 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.29 ៛ 430 978 144 127.94 ៛ 17 388 759 830.27 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.75 ៛ 38 200 879 978.07 ៛ 6 144 656.50 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 012.47 ៛ 429 797 527 245.70 ៛ 3 783 197 984.57 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.14 ៛ 429 569 356 202.62 ៛ 39 404 951 708.52 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 526.62 ៛ 429 524 734 196.73 ៛ 665 319 337 407.20 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 974.46 ៛ 429 445 419 564.57 ៛ 62 425 648 432.82 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.26 ៛ 427 260 887 819.64 ៛ 60 466 979 972.96 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago