9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 693 130 283 852 528.00 ₮

Market Capitalizations

attach_money
585 050 977 433 808.38 ₮

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 440.37 ₮ 1 224 627 944 097.01 ₮ 351 564 786 574.02 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.72 ₮ 1 213 847 039 945.29 ₮ 406 573 974 760.43 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 554 454 718.24 ₮ 38 998 176 759.11 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 292.96 ₮ 1 201 014 465 204.74 ₮ 132 398 982 471.13 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.00 ₮ 624 620 595 924.41 ₮ 550 455 643 376.21 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.75 ₮ 1 187 832 295 688.12 ₮ 119 768 028 431.13 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 034.47 ₮ 123 210 829 357.77 ₮ 13 845 683 343.99 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.47 ₮ 1 173 165 146 600.46 ₮ 160 643 089 177.90 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 326.55 ₮ 168 883 663 831.34 ₮ 27 229 171 529.23 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.10 ₮ 1 127 772 119 547.38 ₮ 222 010 204 253.95 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 572.89 ₮ 1 127 026 672 365.80 ₮ 70 364 351 644.54 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.69 ₮ 1 124 941 983 214.12 ₮ 188 711 535 548.24 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 212 660 736.56 ₮ 32 030 792 567.62 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.05 ₮ 178 342 315 309.41 ₮ 93 409 848 692.04 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 420.42 ₮ 1 069 950 456 704.80 ₮ 127 515 144 024.70 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.08 ₮ 1 061 193 109 002.44 ₮ 67 198 708 167.71 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 779 700 513.34 ₮ 42 293 143 839.34 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.73 ₮ 1 060 066 648 532.09 ₮ 69 898 377 490.95 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.68 ₮ 1 058 980 351 118.14 ₮ 74 448 111 084.95 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 200.71 ₮ 1 055 931 126 570.63 ₮ 208 033 047 126.82 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.60 ₮ 1 051 914 540 471.30 ₮ 201 641 767 281.82 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 066 219 797.03 ₮ 109 202 523.39 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.09 ₮ 1 050 289 558 310.51 ₮ 94 180 152 382.92 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.15 ₮ 1 046 894 068 529.47 ₮ 64 460 062 342.09 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 060.48 ₮ 1 036 138 592 590.37 ₮ 378 155 707 090.06 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 391 817 822.43 ₮ 15 171 053 418.70 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.86 ₮ 1 035 775 830 660.09 ₮ 51 864 589 863.48 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 931.43 ₮ 956 543 598 411.02 ₮ 212 963 581 868.11 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.52 ₮ 1 035 224 737 434.48 ₮ 34 666 190 213.75 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.06 ₮ 56 954 662 188.75 ₮ 909 605 135.06 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 944 502 488.02 ₮ 14 856 393 670.03 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 169 903 759.70 ₮ 14 382 066 895.13 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 823.88 ₮ 467 100 340 791.86 ₮ 124 298 845 477.25 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 230.82 ₮ 1 003 374 779 298.03 ₮ 805 181 188.39 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 465.76 ₮ 997 106 505 555.08 ₮ 156 743 220 444.21 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 539.37 ₮ 980 805 895 838.67 ₮ 87 170 285 961.21 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.11 ₮ 54 328 429 773.66 ₮ 2 945 961 985.56 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.33 ₮ 978 785 737 248.61 ₮ 46 244 911 727.57 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.68 ₮ 122 671 687 967.39 ₮ 2 877 062 747.69 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.33 ₮ 47 017 167 839.19 ₮ 4 868 726 062.72 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.24 ₮ 978 521 390 986.81 ₮ 42 601 245 180.23 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 543.79 ₮ 945 234 796 367.36 ₮ 199 618 059 816.50 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 941 242 718.07 ₮ 120 093 651.22 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.59 ₮ 926 117 116 794.59 ₮ 28 959 081 023.25 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 224.95 ₮ 442 293 717 092.26 ₮ 70 353 913 564.61 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 374.94 ₮ 887 108 699 714.56 ₮ 257 105 858 713.07 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.76 ₮ 882 945 031 253.06 ₮ 24 466 801 814.07 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 883.82 ₮ 869 250 892 433.55 ₮ 122 556 114 008.37 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.52 ₮ 48 769 682 985.47 ₮ 8 163 315 603.02 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 958.11 ₮ 864 233 383 281.20 ₮ 50 501 609 621.36 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 512.20 ₮ 132 706 954 369.76 ₮ 225 165 193 913.76 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 357.61 ₮ 839 118 740 939.92 ₮ 50 696 067 850.26 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.10 ₮ 834 869 547 101.53 ₮ 7 405 352 074.15 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 347.09 ₮ 834 709 218 481.54 ₮ 123 498 601 072.79 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 886.59 ₮ 1 024 807 824 914.52 ₮ 4 069 758 102.75 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.17 ₮ 818 806 528 651.15 ₮ 52 159 703 831.07 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.80 ₮ 808 391 352 814.82 ₮ 47 788 942 137.96 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.71 ₮ 804 937 240 073.02 ₮ 146 762 291 025.59 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.23 ₮ 5 072 033 187 358.10 ₮ 844 172 073.24 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 592.33 ₮ 29 483 301 694 347.38 ₮ 125 742 892 529.57 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 168.46 ₮ 10 758 115 514 850.49 ₮ 4 760 598.63 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 592.09 ₮ 9 110 039 988 544.37 ₮ 215 546 569 781.90 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 421 611.90 ₮ 118 148 555 332 876.03 ₮ 344 329 931 528.43 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 731.05 ₮ 4 591 840 725 714.33 ₮ 13 358 509 424.91 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 540 082.27 ₮ 47 302 103 988 497.31 ₮ 90 973 249 186.10 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 582.53 ₮ 7 861 351 935 827.96 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.86 ₮ 9 157 102 062 060.51 ₮ 6 042 404 192.59 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 990.06 ₮ 4 140 958 651 384.19 ₮ 125 354 224 169.43 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 489 517.97 ₮ 42 156 089 742 893.34 ₮ 4 163 408 221 441.50 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 893.52 ₮ 2 663 464 585 936.38 ₮ 24 625 738 929.79 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 895 474.87 ₮ 36 760 560 093 080.54 ₮ 863 905 193 220.87 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.80 ₮ 36 525 157 817 900.47 ₮ 4 740 898 236.53 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 179.27 ₮ 2 650 403 135 708.56 ₮ 120 099 684 667.51 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 390 927.74 ₮ 21 680 451 007 603.16 ₮ 608 630 309.64 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 565.37 ₮ 2 611 156 192 501.74 ₮ 313 012 933 914.49 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 984 282.09 ₮ 19 160 328 103 921.89 ₮ 92 496 536 474.51 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 918.12 ₮ 8 796 805 327 231.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.99 ₮ 444 067 633 358.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.77 ₮ 2 329 371 160 375.33 ₮ 57 792 070 903.96 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 251.41 ₮ 1 942 107 903 147.34 ₮ 88 776 883 725.64 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 664 810.82 ₮ 13 707 512 653 453.00 ₮ 114 984 043 900.51 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.83 ₮ 782 218 322 248.85 ₮ 1 733 088.02 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 118 048 809.69 ₮ 1 411 562 388 447.89 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 418 008.88 ₮ 13 112 201 812 013.41 ₮ 86 866 653 973.87 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 395.04 ₮ 2 049 811 632 600.09 ₮ 25 169.33 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.79 ₮ 3 960 915 015 341.86 ₮ 2 809 918 171.56 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 373 200 866 247.45 ₮ 260 111 756 060.07 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 943 128.84 ₮ 11 612 084 943 214.21 ₮ 39 572 134 521.49 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 867 914 432.33 ₮ 31 373 046 112.00 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.76 ₮ 1 347 791 724 789.32 ₮ 41 928 648 821.03 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 965 079.14 ₮ 7 107 228 369 088.56 ₮ 12 641 464 032.29 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 893 125.46 ₮ 5 855 953 592 610.95 ₮ 19 181 109 875.20 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 151.44 ₮ 1 324 051 694 515.37 ₮ 13 925 193 251.46 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 769.35 ₮ 1 214 183 913 423.82 ₮ 3 967 103 200.28 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 931.51 ₮ 5 751 551 489 323.53 ₮ 164 810 691 245.83 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 876.22 ₮ 5 745 012 710 024.62 ₮ 83 273 879 807.94 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 859.22 ₮ 1 170 089 368 411.80 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.48 ₮ 1 109 646 356 003.79 ₮ 530 726 431 829.83 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 455 121 998.43 ₮ 13 224 515 113.34 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 072.25 ₮ 1 352 260 312 469.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago