9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 274 307 538 049 420.00 Gs

Market Capitalizations

attach_money
1 029 898 583 080 545.00 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 539.67 Gs 1 165 658 229 365.08 Gs 264 297 265 078.74 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 337 634.06 Gs 1 159 592 641 531.55 Gs 361 412 245 117.36 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.58 Gs 273 378 128 026.59 Gs 121 585 826.04 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 613.91 Gs 1 144 600 816 359.64 Gs 11 745 509 581.17 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 366.09 Gs 342 693 004 430.30 Gs 4 841 009 839.87 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 845.65 Gs 1 142 083 763 292.82 Gs 100 689 940 862.19 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 220.64 Gs 1 136 403 105 885.30 Gs 136 330 851 744.41 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 688.86 Gs 1 133 525 355 894.40 Gs 186 690 319 002.55 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 711.42 Gs 583 569 743 872.83 Gs 101 415 835 217.83 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.13 Gs 1 130 084 458 265.43 Gs 18 217 253 791.93 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.45 Gs 1 128 960 571 914.75 Gs 2 442 282 616.08 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 95.72 Gs 1 272 251 379 173.17 Gs 2 571 549 596.75 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 057.02 Gs 1 121 526 195 114.04 Gs 17 961 143 180.79 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 767.88 Gs 1 100 614 060 510.20 Gs 57 459 508 280.47 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 069.45 Gs 1 091 720 343 665.92 Gs 23 851 139 098.27 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 689.36 Gs 1 079 228 204 217.78 Gs 100 760 513 724.20 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 954.15 Gs 1 059 035 732 497.65 Gs 354 940 097 014.90 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 100.65 Gs 48 339 366 864.91 Gs 11 135 871.12 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 103.85 Gs 1 045 451 058 791.96 Gs 1 332 143 007.87 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 966.00 Gs 1 038 235 677 840.21 Gs 294 548 479 248.29 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 607.21 Gs 1 034 590 872 602.17 Gs 196 171 546 809.17 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 550.34 Gs 1 014 515 652 084.66 Gs 7 956 868 411.89 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 167.12 Gs 1 013 716 797 578.58 Gs 3 949 765 107.69 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 032.69 Gs 997 065 201 107.57 Gs 9 003 849 455.72 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 752.72 Gs 994 827 410 301.05 Gs 14 185 383 271.77 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 063 824.63 Gs 1 304 350 037 247.08 Gs 10 482 116 845 176.11 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 987.49 Gs 987 290 690 228.82 Gs 27 808 441 113.55 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 660.28 Gs 987 165 801 145.67 Gs 43 251 456 587.11 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 719.48 Gs 986 107 633 744.27 Gs 2 495 646 806.79 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 196.64 Gs 967 635 589 201.57 Gs 66 216 947 738.17 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 024.86 Gs 961 118 457 661.15 Gs 222 607 809 150.21 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 742 735.16 Gs 1 281 906 626 603.16 Gs 61 218 795 178.07 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 939.73 Gs 954 036 656 676.43 Gs 625 325 322.64 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 486.89 Gs 943 479 382 048.38 Gs 27 096 993 098.49 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 160.68 Gs 941 423 717 548.61 Gs 32 844 097 902.82 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.77 Gs 107 169 481 625.21 Gs 24 894 651 000.89 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 690.58 Gs 933 600 227 157.88 Gs 637 607 957.70 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 201.32 Gs 932 801 964 064.64 Gs 15 326 074 402.06 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.89 Gs 920 402 813 467.80 Gs 81 885 926 192.49 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 505.99 Gs 462 175 074 006.47 Gs 16 934 601.94 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 232.45 Gs 919 910 354 089.36 Gs 43 026 402 362.67 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 223.57 Gs 239 379 274 907.53 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.52 Gs 917 570 191 161.90 Gs 217 830 167 032.94 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 123.75 Gs 914 601 601 600.54 Gs 91 325 596 428.25 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 212.72 Gs 198 051 172 227.09 Gs 18 264 494 695.99 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 844.48 Gs 911 459 742 500.40 Gs 38 951 373 129.54 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 226 627.78 Gs 1 228 816 296 110.15 Gs 182 093 173 200.52 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 55 392.52 Gs 909 777 793 219.63 Gs 41 048 458 165.50 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 455.51 Gs 154 712 381 272.47 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 027.65 Gs 907 137 524 335.27 Gs 266 473 123 420.66 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 099.41 Gs 907 016 501 072.67 Gs 3 714 750 625.46 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 311.87 Gs 906 833 877 113.66 Gs 171 260 682 441.51 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 701.77 Gs 1 241 532 350 231.15 Gs 21 340 872 854.46 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 027.46 Gs 898 566 199 614.85 Gs 5 089 756 639.85 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 155.47 Gs 891 541 195 900.27 Gs 6 908 762 241.20 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 936.26 Gs 890 654 119 907.41 Gs 83 360 361.69 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 152.70 Gs 890 337 944 830.78 Gs 309 455 386 190.53 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 194.18 Gs 888 797 263 884.01 Gs 43 437 989 640.78 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 540.10 Gs 887 848 644 893.54 Gs 762 698 986.69 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 252.27 Gs 883 780 157 263.47 Gs 48 871 890 857.41 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 883.72 Gs 883 716 104 367.45 Gs 138 359 520 411.53 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.97 Gs 880 725 646 955.55 Gs 14 526 332 776.71 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 481.37 Gs 866 074 511 643.92 Gs 17 796 853 019.96 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 924.14 Gs 863 099 416 541.27 Gs 54 088 087 236.04 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 454.90 Gs 860 104 249 463.66 Gs 11 136 058 644.76 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 600.48 Gs 216 062 917 267.86 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 116 435.12 Gs 854 903 292 784.30 Gs 42 029 900 568.84 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 897.14 Gs 134 188 444 289.97 Gs 20 838 510 917.04 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 220.45 Gs 833 942 705 601.31 Gs 151 818 122 208.39 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.09 Gs 833 178 304 499.60 Gs 51 186 125 380.27 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 181.61 Gs 133 986 051 274.76 Gs 17 370 026 042.57 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 586.32 Gs 832 432 987 280.66 Gs 88 845 910 555.92 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 996.85 Gs 830 268 921 133.87 Gs 27 509 849 750.52 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 486.21 Gs 825 991 304 152.05 Gs 55 251 655 946.12 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 793.27 Gs 827 915 884 158.51 Gs 38 677 123 453.72 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 868.08 Gs 824 917 889 839.01 Gs 40 320 609 262.53 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 818 291 736 389.33 Gs 1 015 917 444.77 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 963.46 Gs 207 488 584 996.75 Gs 1 208 025 646.36 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 051.25 Gs 814 008 977 000.71 Gs 10 836 226 757.23 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 916.71 Gs 813 823 893 629.74 Gs 5 254 710 337.05 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 386.89 Gs 1 004 278 959 280.17 Gs 6 836 790 182.94 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 212.69 Gs 809 919 602 399.92 Gs 58 967 841 829.58 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 535 020.84 Gs 878 880 309 057.91 Gs 1 184 809 086.03 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.353 Gs 804 656 222 816.05 Gs 22 247 552 019.42 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 107.41 Gs 513 049 005 528.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 681.13 Gs 802 990 378 716.77 Gs 139 638 414 626.32 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 979.82 Gs 54 593 175 442.42 Gs 14 198 177 983.80 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 103.60 Gs 802 253 932 690.50 Gs 80 615 953 656.83 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 414.40 Gs 508 616 784 574.06 Gs 872 305 096.45 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 277.02 Gs 799 198 773 270.92 Gs 11 043 841 515.11 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 964.85 Gs 799 084 255 549.61 Gs 78 877 986 039.91 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 459.60 Gs 794 101 797 066.95 Gs 80 136 166 380.44 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.07 Gs 786 116 367 742.07 Gs 49 728 833 644.60 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 95.76 Gs 774 479 144 410.28 Gs 31 248 062 156.26 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.49 Gs 68 647 993 510.20 Gs 11 042 110.55 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 210.51 Gs 772 357 544 590.68 Gs 6 798 507 019.78 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 662.51 Gs 771 947 515 180.55 Gs 70 811 742 313.52 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 540.40 Gs 771 867 328 253.63 Gs 1 195 596 477 954.53 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 548.16 Gs 771 724 797 758.07 Gs 112 180 544 294.96 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 778.59 Gs 767 799 136 329.98 Gs 108 660 765 174.75 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago