9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
9 541 179 746 019 276.00 TZS

Market Capitalizations

attach_money
407 655 256 363 319.19 TZS

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 882.21 TZS 404 918 158 724.01 TZS 91 809 725 385.60 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 117 284.95 TZS 402 811 137 476.06 TZS 125 544 844 231.87 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 13.06 TZS 94 964 171 699.14 TZS 42 235 629.25 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 034.36 TZS 397 603 382 671.44 TZS 4 080 072 523.04 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 474.54 TZS 119 042 286 037.05 TZS 1 681 635 955.84 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 641.13 TZS 396 729 026 477.18 TZS 34 976 963 597.77 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 424.02 TZS 394 755 719 653.75 TZS 47 357 652 590.58 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 586.66 TZS 393 756 067 098.46 TZS 64 851 170 195.30 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 068.23 TZS 202 716 353 921.97 TZS 35 229 119 674.49 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.393 TZS 392 560 792 276.74 TZS 6 328 181 517.20 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.33 TZS 392 170 384 539.50 TZS 848 382 960.87 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 33.25 TZS 441 945 737 533.63 TZS 893 286 815.60 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 061.93 TZS 389 587 883 005.54 TZS 6 239 215 614.09 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 266.74 TZS 382 323 572 742.50 TZS 19 959 879 927.06 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 371.50 TZS 379 234 135 926.39 TZS 8 285 240 977.03 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 628.96 TZS 374 894 704 370.52 TZS 35 001 478 702.30 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 331.45 TZS 367 880 385 539.30 TZS 123 296 594 936.65 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.96 TZS 16 791 789 335.62 TZS 3 868 300.60 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 815.06 TZS 363 161 437 115.83 TZS 462 750 470.35 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 114.55 TZS 360 655 008 819.89 TZS 102 318 179 435.10 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 726.78 TZS 359 388 902 006.83 TZS 68 144 692 438.09 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 012.28 TZS 352 415 313 073.86 TZS 2 764 000 995.65 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 405.43 TZS 352 137 812 613.14 TZS 1 372 041 628.07 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 790.34 TZS 346 353 498 126.27 TZS 3 127 693 908.21 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 987.92 TZS 345 576 150 092.21 TZS 4 927 618 688.31 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 369 543.92 TZS 453 095 943 655.26 TZS 3 641 204 038 674.84 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 343.03 TZS 342 958 097 272.27 TZS 9 659 900 723.06 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 924.11 TZS 342 914 714 180.80 TZS 15 024 386 841.86 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 597.30 TZS 342 547 135 430.01 TZS 866 920 238.17 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 889.41 TZS 336 130 446 493.52 TZS 23 001 977 662.93 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 566.60 TZS 333 866 571 167.95 TZS 77 327 935 348.41 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 258 006.12 TZS 445 299 709 489.46 TZS 21 265 754 573.97 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 673.81 TZS 331 406 544 941.61 TZS 217 221 113.25 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 253.37 TZS 327 739 233 120.84 TZS 9 412 762 914.54 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 55.81 TZS 327 025 150 842.48 TZS 11 409 151 767.42 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.86 TZS 37 227 780 903.43 TZS 8 647 728 803.71 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 629.38 TZS 324 307 481 765.90 TZS 221 487 768.64 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 364.76 TZS 324 030 186 746.02 TZS 5 323 863 951.73 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.00 TZS 319 723 057 003.41 TZS 28 444 957 213.00 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 175.77 TZS 160 547 127 159.88 TZS 5 882 622.94 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 122.87 TZS 319 551 989 927.54 TZS 14 946 209 087.97 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 425.04 TZS 83 153 889 185.03 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.85 TZS 318 739 080 585.99 TZS 75 668 311 626.44 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.99 TZS 317 707 872 819.50 TZS 31 724 043 479.06 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 73.89 TZS 68 797 623 498.10 TZS 6 344 591 730.25 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 440.98 TZS 316 616 475 899.08 TZS 13 530 654 088.87 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 78 724.36 TZS 426 857 563 817.83 TZS 63 254 246 014.06 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 241.86 TZS 316 032 212 185.51 TZS 14 259 124 741.81 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 852.98 TZS 53 742 899 057.80 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 483.33 TZS 315 115 054 147.02 TZS 92 565 559 755.63 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 381.91 TZS 315 073 013 937.11 TZS 1 290 403 949.88 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 803.08 TZS 315 009 575 310.45 TZS 59 491 331 549.05 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 591.15 TZS 431 274 777 278.17 TZS 7 413 242 341.62 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 525.39 TZS 312 137 607 639.82 TZS 1 768 043 870.02 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 401.38 TZS 309 697 311 249.78 TZS 2 399 917 244.43 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 325.23 TZS 309 389 165 029.36 TZS 28 957 136.25 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 53.05 TZS 309 279 334 354.61 TZS 107 496 435 942.25 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 414.83 TZS 308 744 143 441.50 TZS 15 089 183 382.34 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 661.35 TZS 308 414 618 847.35 TZS 264 941 010.64 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 87.63 TZS 307 001 336 224.31 TZS 16 976 773 775.38 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 306.98 TZS 306 979 085 979.72 TZS 48 062 357 246.42 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.70 TZS 305 940 281 913.08 TZS 5 046 055 329.75 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 725.18 TZS 300 850 873 556.37 TZS 6 182 145 653.32 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 142.12 TZS 299 817 405 940.69 TZS 18 788 739 392.72 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 242.26 TZS 298 776 965 863.51 TZS 3 868 365 742.45 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 250.71 TZS 75 054 416 830.48 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 446.41 TZS 296 970 294 105.73 TZS 14 600 051 302.31 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 006.39 TZS 46 613 438 154.62 TZS 7 238 735 384.45 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 771.32 TZS 289 689 152 726.47 TZS 52 737 511 696.75 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.58 TZS 289 423 620 447.08 TZS 17 780 676 290.07 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 494.70 TZS 46 543 132 292.24 TZS 6 033 877 499.39 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 551.04 TZS 289 164 717 392.69 TZS 30 862 667 638.06 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 346.28 TZS 288 412 979 312.49 TZS 9 556 178 155.09 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 516.27 TZS 286 927 050 805.85 TZS 19 192 931 708.93 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 275.56 TZS 287 595 597 874.71 TZS 13 435 387 165.03 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 301.55 TZS 286 554 175 690.12 TZS 14 006 289 708.18 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 284 252 429 100.36 TZS 352 902 257.96 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 376.80 TZS 72 075 925 581.46 TZS 419 635 454.11 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 059.92 TZS 282 764 714 260.61 TZS 3 764 212 249.80 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 097.42 TZS 282 700 421 300.72 TZS 1 825 344 325.38 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 134.39 TZS 348 859 362 712.60 TZS 2 374 916 096.95 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 410.83 TZS 281 344 176 068.57 TZS 20 483 834 228.64 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 880 597.71 TZS 305 299 261 410.75 TZS 411 570 648.64 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.123 TZS 279 515 820 281.19 TZS 7 728 198 174.11 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 384.68 TZS 178 219 355 742.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 236.60 TZS 278 937 151 072.32 TZS 48 506 610 525.48 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 077.23 TZS 18 964 193 382.04 TZS 4 932 063 225.40 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 078.11 TZS 278 681 329 630.45 TZS 28 003 803 084.10 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 491.32 TZS 176 679 721 995.39 TZS 303 015 210.29 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 96.23 TZS 277 620 049 835.38 TZS 3 836 332 004.43 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 335.16 TZS 277 580 269 474.65 TZS 27 400 080 114.85 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 107.11 TZS 275 849 498 083.95 TZS 27 837 137 953.93 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.62 TZS 273 075 575 799.19 TZS 17 274 452 534.71 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.27 TZS 269 033 118 991.99 TZS 10 854 732 093.21 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.45 TZS 23 846 457 247.93 TZS 3 835 730.71 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 504.74 TZS 268 296 132 565.89 TZS 2 361 617 560.94 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 577.51 TZS 268 153 699 432.76 TZS 24 598 085 091.58 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 577.21 TZS 268 125 844 661.97 TZS 415 317 896 991.09 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 232.53 TZS 268 076 333 420.71 TZS 38 968 488 615.50 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 270.46 TZS 266 712 664 759.35 TZS 37 745 812 496.06 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago