0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 265.38 ₫ 4 252 618 724 625.00 ₫ 964 223 878 000.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 231 775.23 ₫ 4 230 489 912 125.00 ₫ 1 318 524 111 250.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.12 ₫ 997 353 183 687.50 ₫ 443 576 125.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 370.51 ₫ 4 175 795 907 625.00 ₫ 42 850 616 687.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 983.83 ₫ 1 250 231 543 625.00 ₫ 17 661 239 437.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 733.40 ₫ 4 166 613 055 625.00 ₫ 367 342 602 750.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 453.19 ₫ 4 145 888 567 562.50 ₫ 497 369 742 062.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 161.40 ₫ 4 135 389 801 125.00 ₫ 681 093 931 562.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 726.26 ₫ 2 129 011 366 625.00 ₫ 369 990 850 625.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 122 836 528 375.00 ₫ 66 461 191 312.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.44 ₫ 4 118 736 304 125.00 ₫ 8 910 070 312.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.22 ₫ 4 641 497 740 250.00 ₫ 9 381 669 250.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 152.78 ₫ 4 091 613 800 125.00 ₫ 65 526 834 437.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 801.43 ₫ 4 015 320 995 812.50 ₫ 209 626 951 250.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 901.61 ₫ 3 982 874 446 875.00 ₫ 87 015 042 812.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 107.99 ₫ 3 937 299 933 875.00 ₫ 367 600 070 562.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 480.99 ₫ 3 863 632 643 437.50 ₫ 1 294 912 063 125.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.21 ₫ 176 354 347 687.50 ₫ 40 626 500.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 564.90 ₫ 3 814 072 286 625.00 ₫ 4 859 997 687.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 710.26 ₫ 3 787 748 735 375.00 ₫ 1 074 588 028 125.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 642.56 ₫ 3 774 451 555 625.00 ₫ 715 683 870 437.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 138.58 ₫ 3 701 212 027 500.00 ₫ 29 028 686 750.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 257.95 ₫ 3 698 297 602 375.00 ₫ 14 409 751 187.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 305.30 ₫ 3 637 548 328 562.50 ₫ 32 848 340 812.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 897.26 ₫ 3 629 384 296 562.50 ₫ 51 751 898 625.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 881 103.77 ₫ 4 758 601 837 250.00 ₫ 38 241 437 538 500.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 602.62 ₫ 3 601 888 418 187.50 ₫ 101 452 290 562.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 705.38 ₫ 3 601 432 790 937.50 ₫ 157 792 352 437.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 273.10 ₫ 3 597 572 326 187.50 ₫ 9 104 756 500.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 848.19 ₫ 3 530 181 593 187.50 ₫ 241 576 325 500.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 462.79 ₫ 3 506 405 434 000.00 ₫ 812 130 102 625.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 709 687.41 ₫ 4 676 722 547 125.00 ₫ 223 341 789 312.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 076.65 ₫ 3 480 569 216 562.50 ₫ 2 281 346 375.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 665.82 ₫ 3 442 053 584 250.00 ₫ 98 856 746 625.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.18 ₫ 3 434 553 995 500.00 ₫ 119 823 651 750.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.05 ₫ 390 981 621 187.50 ₫ 90 822 040 562.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 112.43 ₫ 3 406 011 905 812.50 ₫ 2 326 156 562.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 347.82 ₫ 3 403 099 638 312.50 ₫ 55 913 431 000.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.55 ₫ 3 357 864 372 375.00 ₫ 298 740 758 000.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 845.98 ₫ 1 686 132 628 125.00 ₫ 61 781 750.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 792.81 ₫ 3 356 067 754 875.00 ₫ 156 971 297 187.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 463.91 ₫ 873 316 690 187.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.00 ₫ 3 347 530 243 250.00 ₫ 794 700 044 812.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.49 ₫ 3 336 700 070 875.00 ₫ 333 179 084 250.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.06 ₫ 722 541 223 687.50 ₫ 66 633 538 187.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 679.67 ₫ 3 325 237 767 000.00 ₫ 142 104 550 500.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 826 795.97 ₫ 4 483 035 471 562.50 ₫ 664 322 370 375.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 086.03 ₫ 3 319 101 586 750.00 ₫ 149 755 251 937.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 958.31 ₫ 564 430 253 187.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 583.41 ₫ 3 309 469 212 000.00 ₫ 972 161 964 562.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 010.94 ₫ 3 309 027 688 250.00 ₫ 13 552 358 375.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 434.30 ₫ 3 308 361 429 437.50 ₫ 624 802 679 375.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 208.49 ₫ 4 529 426 882 437.50 ₫ 77 856 950 875.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 527.50 ₫ 3 278 198 831 812.50 ₫ 18 568 731 250.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 215.44 ₫ 3 252 569 825 312.50 ₫ 25 204 927 937.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 415.72 ₫ 3 249 333 545 687.50 ₫ 304 119 875.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.10 ₫ 3 248 180 058 312.50 ₫ 1 128 972 229 250.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 356.67 ₫ 3 242 559 261 000.00 ₫ 158 472 872 625.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 452.98 ₫ 3 239 098 456 812.50 ₫ 2 782 520 562.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 920.36 ₫ 3 224 255 575 562.50 ₫ 178 297 131 125.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 224.02 ₫ 3 224 021 894 250.00 ₫ 504 770 843 125.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.95 ₫ 3 213 111 942 375.00 ₫ 52 995 769 437.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 128.24 ₫ 3 159 660 861 437.50 ₫ 64 927 462 000.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 502.30 ₫ 3 148 806 955 187.50 ₫ 197 327 146 812.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 549.12 ₫ 3 137 879 821 250.00 ₫ 40 627 184 125.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 135.48 ₫ 788 252 666 625.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 785.05 ₫ 3 118 905 403 875.00 ₫ 153 335 804 312.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 569.51 ₫ 489 553 692 875.00 ₫ 76 024 206 312.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 100.77 ₫ 3 042 435 832 187.50 ₫ 553 871 257 437.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.61 ₫ 3 039 647 101 875.00 ₫ 186 740 049 312.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 200.36 ₫ 488 815 311 500.00 ₫ 63 370 288 250.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 787.30 ₫ 3 036 927 994 437.50 ₫ 324 132 557 312.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 636.77 ₫ 3 029 032 928 812.50 ₫ 100 362 953 062.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 422.08 ₫ 3 013 427 090 312.50 ₫ 201 572 142 437.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 894.05 ₫ 3 020 448 449 375.00 ₫ 141 104 017 687.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 166.99 ₫ 3 009 511 000 937.50 ₫ 147 099 873 375.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 985 337 102 000.00 ₫ 3 706 326 125.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 459.73 ₫ 756 971 314 125.00 ₫ 4 407 185 875.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 131.73 ₫ 2 969 712 502 687.50 ₫ 39 533 320 875.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 530.43 ₫ 2 969 037 271 312.50 ₫ 19 170 524 437.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 411.47 ₫ 3 663 865 959 500.00 ₫ 24 942 355 500.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 334.08 ₫ 2 954 793 420 437.50 ₫ 215 129 737 000.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 248 403.02 ₫ 3 206 379 678 750.00 ₫ 4 322 485 937.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 935 591 268 375.00 ₫ 81 164 747 875.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 040.10 ₫ 1 871 733 714 562.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 484.92 ₫ 2 929 513 843 937.50 ₫ 509 436 575 625.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 815.90 ₫ 199 169 837 500.00 ₫ 51 798 577 000.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 322.72 ₫ 2 926 827 100 875.00 ₫ 294 107 574 062.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 160.08 ₫ 1 855 563 841 312.50 ₫ 3 182 391 625.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 010.65 ₫ 2 915 681 099 562.50 ₫ 40 290 752 500.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 520.02 ₫ 2 915 263 309 687.50 ₫ 287 767 024 625.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 641.86 ₫ 2 897 086 029 500.00 ₫ 292 357 187 625.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.55 ₫ 2 867 953 145 250.00 ₫ 181 423 477 125.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.37 ₫ 2 825 497 584 437.50 ₫ 114 000 906 000.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.29 ₫ 250 445 400 937.50 ₫ 40 284 437.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 305.79 ₫ 2 817 757 446 812.50 ₫ 24 802 688 750.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 065.24 ₫ 2 816 261 554 875.00 ₫ 258 339 308 812.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 564.52 ₫ 2 815 969 012 500.00 ₫ 4 361 841 096 437.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 944.59 ₫ 2 815 449 024 875.00 ₫ 409 263 256 750.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 840.49 ₫ 2 801 127 210 062.50 ₫ 396 422 204 187.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago