9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 619 085 079 886 592.00 ₫

Market Capitalizations

attach_money
4 141 352 309 236 299.50 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 291.79 ₫ 4 264 740 203 175.00 ₫ 966 972 259 600.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 235 286.23 ₫ 4 242 548 315 675.00 ₫ 1 322 282 374 750.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.51 ₫ 1 000 195 995 612.50 ₫ 444 840 475.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 491.28 ₫ 4 187 698 413 775.00 ₫ 42 972 756 212.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 998.04 ₫ 1 253 795 148 975.00 ₫ 17 711 580 262.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 752.59 ₫ 4 178 489 387 375.00 ₫ 368 389 660 050.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 465.88 ₫ 4 157 705 827 137.50 ₫ 498 787 423 037.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 178.96 ₫ 4 147 177 135 475.00 ₫ 683 035 291 937.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 848.04 ₫ 2 135 079 807 575.00 ₫ 371 045 456 375.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 134 588 081 425.00 ₫ 66 650 629 387.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.57 ₫ 4 130 476 170 075.00 ₫ 8 935 467 187.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.22 ₫ 4 654 727 662 550.00 ₫ 9 408 410 350.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 184.57 ₫ 4 103 276 357 275.00 ₫ 65 713 609 262.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 809.42 ₫ 4 026 766 091 287.50 ₫ 210 224 462 750.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 912.73 ₫ 3 994 227 058 125.00 ₫ 87 263 066 687.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 156.75 ₫ 3 948 522 641 525.00 ₫ 368 647 861 737.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 490.92 ₫ 3 874 645 373 062.50 ₫ 1 298 603 023 875.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.26 ₫ 176 857 020 412.50 ₫ 40 742 300.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 649.17 ₫ 3 824 943 751 575.00 ₫ 4 873 850 412.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 803.50 ₫ 3 798 545 168 825.00 ₫ 1 077 650 986 875.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 784.06 ₫ 3 785 210 087 375.00 ₫ 717 723 824 462.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 258.69 ₫ 3 711 761 800 500.00 ₫ 29 111 428 850.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 270.08 ₫ 3 708 839 068 225.00 ₫ 14 450 824 112.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 388.83 ₫ 3 647 916 637 337.50 ₫ 32 941 970 287.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 196.25 ₫ 3 639 729 334 937.50 ₫ 51 899 409 975.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 892 166.30 ₫ 4 772 165 547 950.00 ₫ 38 350 439 260 700.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 612.88 ₫ 3 612 155 083 512.50 ₫ 101 741 465 737.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 733.05 ₫ 3 611 698 157 562.50 ₫ 158 242 116 862.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 290.98 ₫ 3 607 826 689 112.50 ₫ 9 130 708 300.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 964.63 ₫ 3 540 243 868 512.50 ₫ 242 264 904 100.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 629.43 ₫ 3 516 399 938 800.00 ₫ 814 444 962 775.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 717 410.99 ₫ 4 690 052 872 675.00 ₫ 223 978 392 987.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 096.82 ₫ 3 490 490 078 937.50 ₫ 2 287 849 025.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 733.28 ₫ 3 451 864 663 350.00 ₫ 99 138 523 575.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.86 ₫ 3 444 343 698 100.00 ₫ 120 165 191 850.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.49 ₫ 392 096 058 112.50 ₫ 91 080 915 737.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 161.21 ₫ 3 415 720 253 287.50 ₫ 2 332 786 937.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 568.29 ₫ 3 412 799 684 787.50 ₫ 56 072 804 200.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.58 ₫ 3 367 435 482 225.00 ₫ 299 592 275 600.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 851.24 ₫ 1 690 938 706 875.00 ₫ 61 957 850.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 826.43 ₫ 3 365 633 743 725.00 ₫ 157 418 721 312.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 476.63 ₫ 875 805 953 912.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.51 ₫ 3 357 071 897 150.00 ₫ 796 965 223 087.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.77 ₫ 3 346 210 854 925.00 ₫ 334 128 763 350.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 778.27 ₫ 724 600 723 612.50 ₫ 66 823 467 512.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 291.58 ₫ 3 334 715 879 400.00 ₫ 142 509 599 100.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 829 152.64 ₫ 4 495 813 719 937.50 ₫ 666 215 925 825.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 662.05 ₫ 3 328 562 208 850.00 ₫ 150 182 107 762.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 983.84 ₫ 566 039 080 512.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 687.69 ₫ 3 318 902 378 400.00 ₫ 974 932 972 537.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 022.38 ₫ 3 318 459 596 150.00 ₫ 13 590 987 425.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 458.34 ₫ 3 317 791 438 262.50 ₫ 626 583 589 625.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 226.19 ₫ 4 542 337 362 862.50 ₫ 78 078 870 925.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 662.97 ₫ 3 287 542 866 487.50 ₫ 18 621 658 750.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 227.46 ₫ 3 261 840 808 187.50 ₫ 25 276 770 962.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 425.45 ₫ 3 258 595 304 012.50 ₫ 304 986 725.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.69 ₫ 3 257 438 528 787.50 ₫ 1 132 190 202 350.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 369.09 ₫ 3 251 801 710 200.00 ₫ 158 924 576 775.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 562.58 ₫ 3 248 331 041 487.50 ₫ 2 790 451 737.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.98 ₫ 3 233 445 852 737.50 ₫ 178 805 341 475.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 233.21 ₫ 3 233 211 505 350.00 ₫ 506 209 619 875.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.48 ₫ 3 222 270 456 225.00 ₫ 53 146 826 262.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 299.63 ₫ 3 168 667 020 662.50 ₫ 65 112 528 400.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 626.29 ₫ 3 157 782 176 912.50 ₫ 197 889 599 487.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 616.24 ₫ 3 146 823 896 750.00 ₫ 40 742 986 075.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 172.92 ₫ 790 499 467 575.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 995.84 ₫ 3 127 795 395 525.00 ₫ 153 772 865 987.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 599.64 ₫ 490 949 095 325.00 ₫ 76 240 902 387.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 123.86 ₫ 3 051 107 858 312.50 ₫ 555 449 987 862.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 143.01 ₫ 3 048 311 179 125.00 ₫ 187 272 324 987.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 275.04 ₫ 490 208 609 300.00 ₫ 63 550 916 150.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 803.80 ₫ 3 045 584 321 262.50 ₫ 325 056 450 587.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 647.14 ₫ 3 037 666 751 887.50 ₫ 100 649 023 237.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 437.54 ₫ 3 022 016 431 187.50 ₫ 202 146 694 862.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 902.30 ₫ 3 029 057 803 625.00 ₫ 141 506 214 412.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 176.02 ₫ 3 018 089 179 562.50 ₫ 147 519 160 425.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 993 846 376 400.00 ₫ 3 716 890 475.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 500.94 ₫ 759 128 952 075.00 ₫ 4 419 747 925.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 163.46 ₫ 2 978 177 241 412.50 ₫ 39 646 004 925.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 623.15 ₫ 2 977 500 085 387.50 ₫ 19 225 167 262.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 415.49 ₫ 3 674 309 282 900.00 ₫ 25 013 450 100.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 585.87 ₫ 2 963 215 634 462.50 ₫ 215 742 933 400.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 274 764.26 ₫ 3 215 519 003 250.00 ₫ 4 334 806 562.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 943 958 749 425.00 ₫ 81 396 096 325.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 051.62 ₫ 1 877 068 822 537.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 492.00 ₫ 2 937 864 002 162.50 ₫ 510 888 651 375.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 878.09 ₫ 199 737 542 500.00 ₫ 51 946 221 400.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 354.99 ₫ 2 935 169 600 925.00 ₫ 294 945 885 437.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 174.79 ₫ 1 860 852 859 387.50 ₫ 3 191 462 575.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 013.53 ₫ 2 923 991 829 537.50 ₫ 40 405 595 500.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 530.06 ₫ 2 923 572 848 812.50 ₫ 288 587 263 175.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 854.61 ₫ 2 905 343 756 900.00 ₫ 293 190 509 775.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.75 ₫ 2 876 127 833 550.00 ₫ 181 940 598 675.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.37 ₫ 2 833 551 259 262.50 ₫ 114 325 849 200.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.76 ₫ 251 159 259 562.50 ₫ 40 399 262.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 380.77 ₫ 2 825 789 059 487.50 ₫ 24 873 385 250.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 082.53 ₫ 2 824 288 903 725.00 ₫ 259 075 667 887.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 611.74 ₫ 2 823 995 527 500.00 ₫ 4 374 273 897 662.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 981.49 ₫ 2 823 474 057 725.00 ₫ 410 429 802 850.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 848.58 ₫ 2 809 111 420 637.50 ₫ 397 552 148 712.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago