0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 812.29 ₫ 8 961 747 352 062.50 ₫ 2 572 728 158 250.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 396.38 ₫ 8 882 853 399 250.00 ₫ 2 975 281 806 437.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.93 ₫ 8 873 394 344 937.50 ₫ 285 386 111 750.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 959.11 ₫ 8 788 945 455 000.00 ₫ 968 887 110 812.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.57 ₫ 4 570 932 746 187.50 ₫ 4 028 198 464 875.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 932.59 ₫ 8 692 479 199 000.00 ₫ 876 454 613 687.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 749.54 ₫ 901 648 806 125.00 ₫ 101 321 806 875.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.10 ₫ 8 585 145 959 437.50 ₫ 1 175 575 639 937.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 634.23 ₫ 1 235 879 627 312.50 ₫ 199 261 299 750.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 615.80 ₫ 8 252 962 750 687.50 ₫ 1 624 656 182 062.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 083.67 ₫ 8 247 507 616 875.00 ₫ 514 921 732 000.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 912.02 ₫ 8 232 251 997 750.00 ₫ 1 380 978 698 187.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.65 ₫ 8 109 827 907 937.50 ₫ 234 399 249 062.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 717.12 ₫ 1 305 097 421 375.00 ₫ 683 567 175 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 620.07 ₫ 7 829 827 596 562.50 ₫ 933 147 499 875.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 384.71 ₫ 7 765 741 897 750.00 ₫ 491 755 759 687.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.75 ₫ 510 643 293 187.50 ₫ 309 498 465 750.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 579.76 ₫ 7 757 498 533 562.50 ₫ 511 511 763 562.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 468.92 ₫ 7 749 549 080 000.00 ₫ 544 806 417 000.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 447.03 ₫ 7 727 235 053 812.50 ₫ 1 522 372 258 625.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 842.27 ₫ 7 697 841 938 937.50 ₫ 1 475 601 289 937.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.68 ₫ 366 381 328 187.50 ₫ 799 136 937.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.36 ₫ 7 685 950 425 562.50 ₫ 689 204 207 125.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.61 ₫ 7 661 102 453 000.00 ₫ 471 714 528 312.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 621.96 ₫ 7 582 394 582 187.50 ₫ 2 767 318 778 750.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 793 920 687.50 ₫ 111 020 778 562.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 934.19 ₫ 7 579 739 914 062.50 ₫ 379 541 682 937.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 087.89 ₫ 6 999 923 610 687.50 ₫ 1 558 453 590 000.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.57 ₫ 7 575 707 049 812.50 ₫ 253 684 917 000.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.22 ₫ 416 790 499 937.50 ₫ 6 656 431 000.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.00 ₫ 7 390 707 940 750.00 ₫ 108 718 119 062.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.43 ₫ 593 996 057 000.00 ₫ 105 247 026 687.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 300.87 ₫ 3 418 209 801 937.50 ₫ 909 610 837 062.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 001.64 ₫ 7 342 631 135 312.50 ₫ 5 892 263 375.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 269.83 ₫ 7 296 760 317 250.00 ₫ 1 147 036 655 125.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 289.43 ₫ 7 177 473 519 437.50 ₫ 637 906 462 250.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.59 ₫ 397 571 902 562.50 ₫ 21 558 357 500.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.32 ₫ 7 162 690 130 750.00 ₫ 338 417 245 187.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 793.14 ₫ 897 703 404 625.00 ₫ 21 054 157 375.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.98 ₫ 344 068 565 000.00 ₫ 35 629 019 500.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 787.69 ₫ 7 160 755 662 062.50 ₫ 311 753 131 250.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 430.51 ₫ 6 917 166 535 562.50 ₫ 1 460 791 930 812.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.10 ₫ 292 287 406 875.00 ₫ 878 837 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.68 ₫ 6 777 264 604 437.50 ₫ 211 920 664 500.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 553.79 ₫ 3 236 676 549 062.50 ₫ 514 845 346 812.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 969.36 ₫ 6 491 803 554 687.50 ₫ 1 881 483 890 375.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.84 ₫ 6 461 334 100 687.50 ₫ 179 046 458 500.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 503.09 ₫ 6 361 121 286 750.00 ₫ 896 857 641 937.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 277.13 ₫ 356 893 356 437.50 ₫ 59 738 610 687.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650 989.63 ₫ 6 324 403 482 312.50 ₫ 369 567 482 500.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 563.45 ₫ 971 140 829 062.50 ₫ 1 647 744 190 437.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 809.87 ₫ 6 140 616 169 125.00 ₫ 370 990 515 125.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 812.26 ₫ 6 109 520 846 000.00 ₫ 54 191 883 062.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 083.48 ₫ 6 108 347 571 625.00 ₫ 903 754 700 750.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 835.82 ₫ 7 499 476 764 000.00 ₫ 29 782 224 125.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 704.45 ₫ 5 991 972 725 562.50 ₫ 381 701 307 687.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 885.80 ₫ 5 915 755 148 687.50 ₫ 349 716 358 937.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 759.57 ₫ 5 890 478 177 125.00 ₫ 1 073 996 865 187.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 299.88 ₫ 37 116 807 766 375.00 ₫ 6 177 596 125.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 878.13 ₫ 215 756 877 150 312.50 ₫ 920 178 279 125.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 871.39 ₫ 78 727 187 055 562.50 ₫ 34 837 750.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 286.71 ₫ 66 666 677 939 250.00 ₫ 1 577 355 726 937.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 900 544.98 ₫ 864 603 415 272 500.00 ₫ 2 519 783 961 312.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 211.22 ₫ 33 602 790 678 687.50 ₫ 97 756 699 937.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 403 372.86 ₫ 346 153 709 140 187.50 ₫ 665 736 298 875.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 703.13 ₫ 57 528 860 282 937.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.19 ₫ 67 011 075 121 062.50 ₫ 44 217 919 437.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 014.20 ₫ 30 303 265 092 000.00 ₫ 917 334 029 437.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 397 477.23 ₫ 308 495 512 819 000.00 ₫ 30 467 549 580 187.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 163.69 ₫ 19 491 059 970 812.50 ₫ 180 209 549 937.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 755 539 424.86 ₫ 269 011 379 058 000.00 ₫ 6 322 001 808 875.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 057.43 ₫ 267 288 720 575 125.00 ₫ 34 693 583 812.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 583.59 ₫ 19 395 477 130 687.50 ₫ 878 881 652 375.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 676 000.34 ₫ 158 656 125 189 250.00 ₫ 4 453 916 875.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 680.84 ₫ 19 108 270 562 312.50 ₫ 2 290 608 217 125.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 018 128.69 ₫ 140 214 030 291 937.50 ₫ 676 883 615 812.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 944.29 ₫ 64 374 447 135 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.75 ₫ 3 249 657 952 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 247.75 ₫ 17 046 186 091 937.50 ₫ 422 918 602 250.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 880.58 ₫ 14 212 218 855 812.50 ₫ 649 663 439 812.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 753 851 440.42 ₫ 100 310 682 781 312.50 ₫ 841 445 727 187.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 655.52 ₫ 5 724 222 619 562.50 ₫ 12 682 625.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.63 ₫ 12 880 428 981 937.50 ₫ 10 329 721 412 875.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 874 178.36 ₫ 95 954 236 905 125.00 ₫ 635 684 503 187.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 480.57 ₫ 15 000 387 717 125.00 ₫ 184 187.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.84 ₫ 28 985 717 516 562.50 ₫ 20 562 797 750.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.82 ₫ 10 048 994 297 625.00 ₫ 1 903 480 850 937.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 716 971.97 ₫ 84 976 479 585 812.50 ₫ 289 586 297 187.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.00 ₫ 9 900 199 083 562.50 ₫ 229 585 903 437.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 476.50 ₫ 9 863 051 859 125.00 ₫ 306 831 115 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 195 537.52 ₫ 52 010 233 250 187.50 ₫ 92 509 408 562.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 351 050.50 ₫ 42 853 486 118 250.00 ₫ 140 366 109 937.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 605.47 ₫ 9 689 323 867 312.50 ₫ 101 903 655 187.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 583.89 ₫ 8 885 318 617 375.00 ₫ 29 031 002 250.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 324 398.19 ₫ 42 089 478 341 687.50 ₫ 1 206 073 879 812.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 365.92 ₫ 42 041 627 981 625.00 ₫ 609 392 816 375.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 785.01 ₫ 8 562 637 615 437.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 141.08 ₫ 8 120 319 596 312.50 ₫ 3 883 821 382 687.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.36 ₫ 19 183 637 456 062.50 ₫ 96 776 138 312.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 500 705.32 ₫ 9 895 752 692 062.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago