9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 890 392 774 874 432.00 ₫

Market Capitalizations

attach_money
3 371 588 745 178 091.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 967.38 ₫ 8 996 657 721 795.00 ₫ 2 582 750 187 180.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 425.19 ₫ 8 917 456 438 620.00 ₫ 2 986 871 977 845.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.35 ₫ 8 907 960 536 685.00 ₫ 286 497 829 620.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 309.55 ₫ 8 823 182 677 200.00 ₫ 972 661 397 895.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.60 ₫ 4 588 738 754 985.00 ₫ 4 043 890 259 370.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 021.92 ₫ 8 726 340 638 160.00 ₫ 879 868 831 185.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 064.10 ₫ 905 161 167 270.00 ₫ 101 716 504 650.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.34 ₫ 8 618 589 283 365.00 ₫ 1 180 155 079 485.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 893.33 ₫ 1 240 693 980 255.00 ₫ 200 037 519 540.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 629.88 ₫ 8 285 112 059 265.00 ₫ 1 630 985 008 995.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 533 152.50 ₫ 8 279 635 675 050.00 ₫ 516 927 602 880.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 981.79 ₫ 8 264 320 627 860.00 ₫ 1 386 358 282 665.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.83 ₫ 8 141 419 636 605.00 ₫ 235 312 348 275.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 786.14 ₫ 1 310 181 411 330.00 ₫ 686 230 002 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 860.11 ₫ 7 860 328 587 675.00 ₫ 936 782 563 770.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 425.17 ₫ 7 795 993 243 860.00 ₫ 493 671 387 825.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 66.01 ₫ 512 632 497 465.00 ₫ 310 704 112 980.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 620.97 ₫ 7 787 717 767 755.00 ₫ 513 504 350 955.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 486.33 ₫ 7 779 737 347 200.00 ₫ 546 928 703 280.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 961.36 ₫ 7 757 336 397 015.00 ₫ 1 528 302 639 870.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 884.50 ₫ 7 727 828 781 645.00 ₫ 1 481 349 475 485.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.93 ₫ 367 808 561 865.00 ₫ 802 249 965.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 779.38 ₫ 7 715 890 945 035.00 ₫ 691 888 993 110.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 405.18 ₫ 7 690 946 177 520.00 ₫ 473 552 086 095.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 908.76 ₫ 7 611 931 701 225.00 ₫ 2 778 098 832 900.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 833 026 372 065.00 ₫ 111 453 258 555.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 969.00 ₫ 7 609 266 691 875.00 ₫ 381 020 182 605.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 228.47 ₫ 7 027 191 721 665.00 ₫ 1 564 524 525 600.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 760.52 ₫ 7 605 218 117 655.00 ₫ 254 673 143 280.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.44 ₫ 418 414 101 885.00 ₫ 6 682 361 040.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.50 ₫ 7 419 498 346 980.00 ₫ 109 141 629 075.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.34 ₫ 596 309 960 880.00 ₫ 105 657 015 105.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 438.38 ₫ 3 431 525 393 565.00 ₫ 913 154 214 195.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 663.88 ₫ 7 371 234 258 975.00 ₫ 5 915 216 610.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 539.67 ₫ 7 325 184 751 740.00 ₫ 1 151 504 921 430.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 756.40 ₫ 7 205 433 273 765.00 ₫ 640 391 418 540.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.90 ₫ 399 120 638 715.00 ₫ 21 642 337 800.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 994.18 ₫ 7 190 592 296 580.00 ₫ 339 735 545 145.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 804.02 ₫ 901 200 396 510.00 ₫ 21 136 173 570.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 546.10 ₫ 345 408 879 600.00 ₫ 35 767 811 880.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 806.34 ₫ 7 188 650 292 195.00 ₫ 312 967 561 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 845.10 ₫ 6 944 112 267 435.00 ₫ 1 466 482 426 695.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.43 ₫ 293 426 008 650.00 ₫ 882 261 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.52 ₫ 6 803 665 350 165.00 ₫ 212 746 198 680.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 731.25 ₫ 3 249 284 980 275.00 ₫ 516 850 920 135.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 179.60 ₫ 6 517 092 290 625.00 ₫ 1 888 813 186 290.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 659.40 ₫ 6 486 504 143 265.00 ₫ 179 743 931 640.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 697.07 ₫ 6 385 900 951 620.00 ₫ 900 351 339 165.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 282.11 ₫ 358 283 629 845.00 ₫ 59 971 321 665.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 525.55 ₫ 6 349 040 113 455.00 ₫ 371 007 127 800.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 920.14 ₫ 974 923 895 475.00 ₫ 1 654 162 956 405.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 023 782.52 ₫ 6 164 536 859 190.00 ₫ 372 435 703 830.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 869.96 ₫ 6 133 320 404 640.00 ₫ 54 402 986 835.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 321.43 ₫ 6 132 142 559 790.00 ₫ 907 275 265 380.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 685.54 ₫ 7 528 690 877 760.00 ₫ 29 898 240 390.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 730.57 ₫ 6 015 314 377 035.00 ₫ 383 188 220 145.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 947.68 ₫ 5 938 799 895 585.00 ₫ 351 078 674 445.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 863.81 ₫ 5 913 424 457 910.00 ₫ 1 078 180 605 945.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 320.53 ₫ 37 261 395 806 130.00 ₫ 6 201 660 870.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 123.07 ₫ 216 597 355 246 575.00 ₫ 923 762 821 590.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 286 864.90 ₫ 79 033 867 784 235.00 ₫ 34 973 460.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 389.11 ₫ 66 926 377 112 220.00 ₫ 1 583 500 295 565.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 254 646.87 ₫ 867 971 466 581 400.00 ₫ 2 529 599 746 815.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 488.62 ₫ 33 733 689 910 785.00 ₫ 98 137 509 885.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 817 865.81 ₫ 347 502 146 391 945.00 ₫ 668 329 665 930.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 373.14 ₫ 57 752 963 206 605.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 535.27 ₫ 67 272 115 888 755.00 ₫ 44 390 169 765.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 470.02 ₫ 30 421 311 065 280.00 ₫ 920 907 492 165.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 753 514.91 ₫ 309 697 253 058 960.00 ₫ 30 586 235 521 545.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 500.48 ₫ 19 566 987 140 295.00 ₫ 180 911 553 885.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 762 378 105.76 ₫ 270 059 309 370 720.00 ₫ 6 346 629 084 330.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 069.34 ₫ 268 329 940 294 230.00 ₫ 34 828 732 215.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 702.73 ₫ 19 471 031 958 465.00 ₫ 882 305 324 370.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 91 029 227.52 ₫ 159 274 168 052 220.00 ₫ 4 471 267 050.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 925.02 ₫ 19 182 706 580 655.00 ₫ 2 299 531 251 510.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 388 270.57 ₫ 140 760 232 215 165.00 ₫ 679 520 407 095.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 170.01 ₫ 64 625 216 953 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 359.03 ₫ 3 262 316 952 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 350.00 ₫ 17 112 589 287 165.00 ₫ 424 566 076 140.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 429.38 ₫ 14 267 582 368 695.00 ₫ 652 194 195 255.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 760 683 545.79 ₫ 100 701 441 735 615.00 ₫ 844 723 568 025.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 677.56 ₫ 5 746 521 253 995.00 ₫ 12 732 030.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.75 ₫ 12 930 604 524 765.00 ₫ 10 369 960 707 690.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 228 177.53 ₫ 96 328 025 381 430.00 ₫ 638 160 803 865.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 634.37 ₫ 15 058 821 531 510.00 ₫ 184 905.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.57 ₫ 29 098 631 000 475.00 ₫ 20 642 899 860.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.43 ₫ 10 088 140 023 630.00 ₫ 1 910 895 835 725.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 085 940.70 ₫ 85 307 504 351 895.00 ₫ 290 714 376 825.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.39 ₫ 9 938 765 179 755.00 ₫ 230 480 252 325.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 482.25 ₫ 9 901 473 248 790.00 ₫ 308 026 371 600.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 593 638.90 ₫ 52 212 838 434 345.00 ₫ 92 869 777 755.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 718 593.78 ₫ 43 020 421 313 580.00 ₫ 140 912 904 285.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 923.37 ₫ 9 727 068 501 855.00 ₫ 102 300 619 545.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 691.34 ₫ 8 919 931 259 970.00 ₫ 29 144 092 140.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 341 243.82 ₫ 42 253 437 354 705.00 ₫ 1 210 772 124 855.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 476.42 ₫ 42 205 400 594 190.00 ₫ 611 766 698 130.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 123.08 ₫ 8 595 993 258 405.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 172.80 ₫ 8 151 952 195 215.00 ₫ 3 898 950 758 145.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.81 ₫ 19 258 367 065 155.00 ₫ 97 153 128 495.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 506 551.30 ₫ 9 934 301 467 395.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago