0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 12.90 C$ 5 920 144 507.97 C$ 1 342 312 834.85 C$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 714.78 C$ 5 889 338 603.13 C$ 1 835 540 353.21 C$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.191 C$ 1 388 432 717.64 C$ 617 510.04 C$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 58.98 C$ 5 813 198 127.97 C$ 59 653 088.95 C$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.94 C$ 1 740 469 081.75 C$ 24 586 518.67 C$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 9.37 C$ 5 800 414 519.95 C$ 511 384 027.83 C$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.20 C$ 5 771 563 599.58 C$ 692 397 070.50 C$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 8.58 C$ 5 756 948 084.18 C$ 948 162 710.90 C$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 59.48 C$ 2 963 833 761.20 C$ 515 070 699.77 C$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 C$ 5 739 472 454.80 C$ 92 521 780.63 C$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.063 C$ 5 733 764 461.29 C$ 12 403 863.89 C$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.486 C$ 6 461 509 750.83 C$ 13 060 384.97 C$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 15.53 C$ 5 696 006 751.63 C$ 91 221 046.17 C$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.90 C$ 5 589 798 211.50 C$ 291 825 325.65 C$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.43 C$ 5 544 628 806.27 C$ 121 135 154.87 C$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 23.82 C$ 5 481 183 733.87 C$ 511 742 453.25 C$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.85 C$ 5 378 630 217.29 C$ 1 802 669 610.24 C$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.511 C$ 245 505 955.39 C$ 56 556.86 C$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 41.16 C$ 5 309 636 382.39 C$ 6 765 687.33 C$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 45.54 C$ 5 272 990 908.75 C$ 1 495 952 688.21 C$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 69.11 C$ 5 254 479 673.49 C$ 996 315 966.56 C$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 58.66 C$ 5 152 521 652.26 C$ 40 411 339.83 C$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.93 C$ 5 148 464 430.35 C$ 20 060 065.31 C$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 40.80 C$ 5 063 894 309.44 C$ 45 728 746.70 C$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 146.03 C$ 5 052 529 018.46 C$ 72 044 718.39 C$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 402.95 C$ 6 624 532 401.48 C$ 53 236 570 471.19 C$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.02 C$ 5 014 251 527.84 C$ 141 233 498.62 C$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 13.51 C$ 5 013 617 241.22 C$ 219 665 478.89 C$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 8.73 C$ 5 008 243 021.08 C$ 12 674 889.92 C$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 56.87 C$ 4 914 427 209.30 C$ 336 302 605.35 C$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 81.39 C$ 4 881 328 004.47 C$ 1 130 580 444.23 C$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 772.20 C$ 6 510 546 817.27 C$ 310 917 990.31 C$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 9.85 C$ 4 845 360 956.71 C$ 3 175 901.98 C$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 32.95 C$ 4 791 742 674.92 C$ 137 620 196.76 C$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.816 C$ 4 781 302 366.95 C$ 166 808 590.13 C$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.217 C$ 544 292 316.64 C$ 126 434 942.67 C$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 23.82 C$ 4 741 568 427.36 C$ 3 238 283.02 C$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 107.68 C$ 4 737 514 209.11 C$ 77 838 060.00 C$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.015 C$ 4 674 541 408.46 C$ 415 882 206.31 C$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.57 C$ 2 347 294 564.71 C$ 86 007.45 C$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 16.42 C$ 4 672 040 305.98 C$ 218 522 473.59 C$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.21 C$ 1 215 759 357.22 C$ 0.000000 C$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.246 C$ 4 660 155 087.52 C$ 1 106 315 757.52 C$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.629 C$ 4 645 078 216.15 C$ 463 824 399.39 C$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.08 C$ 1 005 862 207.31 C$ 92 761 707.71 C$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 298.86 C$ 4 629 121 343.52 C$ 197 826 216.90 C$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 151.00 C$ 6 240 911 669.87 C$ 924 814 728.80 C$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 281.33 C$ 4 620 579 060.24 C$ 208 476 891.47 C$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12.47 C$ 785 753 174.67 C$ 0.000000 C$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 50.93 C$ 4 607 169 663.78 C$ 1 353 363 583.25 C$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.58 C$ 4 606 555 010.89 C$ 18 866 473.86 C$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 11.74 C$ 4 605 627 500.41 C$ 869 798 679.45 C$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 8.64 C$ 6 305 493 960.01 C$ 108 386 015.77 C$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 66.16 C$ 4 563 637 623.52 C$ 25 849 853.81 C$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.87 C$ 4 527 959 037.72 C$ 35 088 218.66 C$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.76 C$ 4 523 453 756.55 C$ 423 370.57 C$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.776 C$ 4 521 847 966.71 C$ 1 571 661 880.70 C$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.06 C$ 4 514 023 156.99 C$ 220 612 842.88 C$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 53.53 C$ 4 509 205 311.27 C$ 3 873 595.28 C$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.28 C$ 4 488 542 278.07 C$ 248 210 538.02 C$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.49 C$ 4 488 216 966.25 C$ 702 700 272.05 C$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.259 C$ 4 473 029 032.44 C$ 73 776 332.58 C$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 83.71 C$ 4 398 618 852.80 C$ 90 386 649.37 C$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 60.56 C$ 4 383 508 941.09 C$ 274 702 553.91 C$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 32.78 C$ 4 368 297 087.84 C$ 56 557 809.80 C$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 18.29 C$ 1 097 340 250.18 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 591.35 C$ 4 341 882 471.32 C$ 213 461 440.72 C$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 14.71 C$ 681 516 212.46 C$ 105 834 620.18 C$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 11.28 C$ 4 235 427 850.25 C$ 771 053 813.00 C$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.199 C$ 4 231 545 610.27 C$ 259 964 071.30 C$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 36.47 C$ 680 488 298.90 C$ 88 218 880.71 C$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.06 C$ 4 227 760 293.50 C$ 451 230 571.86 C$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.06 C$ 4 216 769 435.30 C$ 139 717 012.94 C$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 7.55 C$ 4 195 044 276.03 C$ 280 612 086.17 C$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.03 C$ 4 204 818 832.13 C$ 196 433 357.76 C$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.41 C$ 4 189 592 619.89 C$ 204 780 292.77 C$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000088 C$ 4 155 939 714.63 C$ 5 159 641.08 C$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 20.13 C$ 1 053 792 935.18 C$ 6 135 320.13 C$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 15.50 C$ 4 134 188 438.11 C$ 55 035 023.74 C$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 45.29 C$ 4 133 248 436.77 C$ 26 687 620.57 C$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.96 C$ 5 100 531 541.30 C$ 34 722 687.01 C$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 122.97 C$ 4 113 419 324.17 C$ 299 485 849.42 C$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 12 874.86 C$ 4 463 656 931.13 C$ 6 017 407.87 C$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 C$ 4 086 687 674.23 C$ 112 990 857.51 C$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.62 C$ 2 605 673 065.98 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.46 C$ 4 078 227 185.94 C$ 709 195 519.43 C$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 30.37 C$ 277 267 795.68 C$ 72 109 700.16 C$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 15.76 C$ 4 074 486 924.19 C$ 409 432 270.35 C$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.18 C$ 2 583 162 704.13 C$ 4 430 262.74 C$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.41 C$ 4 058 970 381.86 C$ 56 089 457.48 C$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.90 C$ 4 058 388 769.30 C$ 400 605 481.17 C$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 103.91 C$ 4 033 083 861.33 C$ 406 995 526.94 C$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.097 C$ 3 992 527 466.35 C$ 252 562 778.67 C$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.486 C$ 3 933 424 341.56 C$ 158 702 644.48 C$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.226 C$ 348 649 399.56 C$ 56 080.67 C$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 36.62 C$ 3 922 649 161.32 C$ 34 528 254.49 C$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 8.44 C$ 3 920 566 704.13 C$ 359 638 646.04 C$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 23.06 C$ 3 920 159 450.80 C$ 6 072 194 871.88 C$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 18.02 C$ 3 919 435 566.98 C$ 569 742 499.54 C$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.95 C$ 3 899 497 919.43 C$ 551 866 246.88 C$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago