0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.87 C$ 3 899 414 265.12 C$ 44 236 476.15 C$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 16.88 C$ 3 880 095 862.27 C$ 180 675 729.16 C$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.36 C$ 3 846 724 712.89 C$ 529 785 230.55 C$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.303 C$ 268 219 649.41 C$ 26 844 545.50 C$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 21.99 C$ 5 608 179 164.61 C$ 364 070 993.19 C$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000055 C$ 3 797 518 266.88 C$ 113 410 686.49 C$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 208.17 C$ 3 799 128 986.74 C$ 54 890 908.64 C$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 14.18 C$ 3 793 574 123.96 C$ 419 973 701.04 C$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 245 488.59 C$ 3 765 549 446.71 C$ 120 437 464.76 C$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 29.65 C$ 2 381 017 947.99 C$ 413 989 538.78 C$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 37.64 C$ 3 764 326 127.29 C$ 111 463 080.68 C$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.22 C$ 246 130 829.02 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 7.52 C$ 3 764 072 118.96 C$ 118 850 418.96 C$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.90 C$ 3 752 203 166.59 C$ 145 445 705.68 C$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000007 C$ 3 731 547 860.37 C$ 549 507 197.00 C$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 77.23 C$ 3 722 328 782.95 C$ 60 760 161.49 C$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.01 C$ 3 701 519 208.74 C$ 244 790 796.11 C$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.29 C$ 1 804 565 066.06 C$ 110.45 C$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 32.00 C$ 3 688 367 733.39 C$ 11 942 735.92 C$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.144 C$ 3 676 082 515.16 C$ 164 676 444.54 C$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 11.33 C$ 3 674 562 441.55 C$ 13 114 914.94 C$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 70.87 C$ 3 671 406 943.12 C$ 1 016 216 331.61 C$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.71 C$ 3 668 407 001.32 C$ 50 754 906.40 C$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 19.18 C$ 3 656 845 885.39 C$ 23 862 607.77 C$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.91 C$ 3 906 067 891.56 C$ 448 114 907.70 C$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.472 C$ 3 651 498 713.72 C$ 186 318 182.29 C$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.446 C$ 3 651 172 652.30 C$ 36 623 994.96 C$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 12.43 C$ 3 638 417 413.73 C$ 696 925 581.64 C$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 53.14 C$ 3 631 940 256.62 C$ 591 459 365.48 C$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 396.85 C$ 3 622 652 992.02 C$ 191 099 606.47 C$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000015 C$ 2 027 624 140.89 C$ 5 117.72 C$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 58.06 C$ 3 606 355 701.40 C$ 134 972 271.15 C$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.439 C$ 883 060 740.97 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 552.74 C$ 3 592 859 350.56 C$ 656 650 332.03 C$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.58 C$ 3 569 846 210.84 C$ 256 359 054.76 C$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.73 C$ 3 566 778 118.67 C$ 376 560 294.35 C$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 130.48 C$ 3 523 831 823.67 C$ 817 099 907.17 C$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.49 C$ 3 485 506 278.51 C$ 108 682 574.98 C$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.880 C$ 219 294 567.60 C$ 32 749 585.59 C$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 250.07 C$ 3 456 936 398.29 C$ 66 681 512.01 C$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.90 C$ 1 978 885 469.31 C$ 509 057 944.88 C$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.12 C$ 3 456 877 010.63 C$ 156 876 006.76 C$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.039 C$ 3 451 017 440.94 C$ 62 252 142.86 C$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.98 C$ 2 096 166 073.37 C$ 265 533 398.13 C$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.884 C$ 3 449 466 918.74 C$ 78 162 916.67 C$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.02 C$ 3 440 939 359.58 C$ 307 850 434.35 C$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 25.55 C$ 4 546 627 225.00 C$ 355 110.93 C$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.562 C$ 3 424 368 142.02 C$ 5 637 040.87 C$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 129 329.99 C$ 4 512 842 718.40 C$ 15 608 165.55 C$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.034 C$ 3 414 961 991.65 C$ 183 237 277.40 C$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 369.73 C$ 3 384 337 512.11 C$ 943 231 333.64 C$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.66 C$ 3 382 735 002.70 C$ 430 569 924.06 C$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.80 C$ 2 539 131 449.15 C$ 16 872 169.01 C$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 90.39 C$ 3 376 564 687.94 C$ 581 788 713.62 C$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.088 C$ 4 474 625 749.92 C$ 263 936 669.17 C$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 69.52 C$ 3 365 730 546.13 C$ 79 854 746.88 C$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.97 C$ 3 359 601 946.31 C$ 776 552 313.81 C$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 5.60 C$ 3 355 995 867.52 C$ 733 394 498.61 C$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 C$ 3 349 278 803.43 C$ 712 413 130.97 C$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.62 C$ 2 839 922 778.91 C$ 1 683 509.31 C$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.772 C$ 3 329 918 243.81 C$ 26 104 132.77 C$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.71 C$ 3 318 846 625.02 C$ 235 290 059.95 C$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.872 C$ 1 849 220 827.15 C$ 892 029.82 C$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 22.66 C$ 3 317 360 055.92 C$ 12 374 060.39 C$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.022 C$ 3 291 960 217.29 C$ 210 180 458.70 C$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 20.24 C$ 3 284 062 505.99 C$ 12 507 489.32 C$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.480 C$ 791 189 327.35 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.94 C$ 3 282 586 540.52 C$ 660 118 158.72 C$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.78 C$ 3 276 157 026.07 C$ 123 694 728.52 C$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 13.92 C$ 3 257 218 475.94 C$ 3 545 107.96 C$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 17.50 C$ 3 253 385 486.97 C$ 643 353 903.67 C$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.142 C$ 3 249 983 896.11 C$ 873 101 324.46 C$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.94 C$ 143 736 607.76 C$ 1 338 928.37 C$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.334 C$ 3 238 261 737.66 C$ 21 762 943.05 C$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 17.31 C$ 3 227 905 863.44 C$ 147 444 378.25 C$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 36.51 C$ 3 206 891 101.75 C$ 3 237 381.97 C$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.21 C$ 3 201 818 740.65 C$ 224 799 909.99 C$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.88 C$ 3 186 953 712.39 C$ 196 684 402.40 C$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.883 C$ 4 213 344 441.61 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 17.34 C$ 3 186 339 033.59 C$ 3 216 773 457.90 C$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 17.04 C$ 3 181 073 561.36 C$ 521 425 009.82 C$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 33.94 C$ 3 174 079 035.79 C$ 609 949 507.52 C$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.95 C$ 3 127 980 555.99 C$ 96 304 575.04 C$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.09 C$ 521 143 608.80 C$ 0.000000 C$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.811 C$ 1 849 081 728.23 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.68 C$ 2 000 534 754.78 C$ 421 956 836.36 C$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.107 C$ 1 197 587 629.01 C$ 62 678 533.70 C$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.115 C$ 3 088 999 500.72 C$ 15 988 055.08 C$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.179 C$ 1 793 385 201.94 C$ 3 902.72 C$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 697.88 C$ 3 083 239 192.73 C$ 43 863 287.51 C$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 263.75 C$ 3 078 605 630.19 C$ 7 997 377.99 C$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.972 C$ 3 078 070 736.29 C$ 1 102 407 553.51 C$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 C$ 3 042 773 372.44 C$ 315 147 015.92 C$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.63 C$ 2 726 419 531.62 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.04 C$ 3 041 062 838.61 C$ 435 020 279.55 C$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.06 C$ 3 033 083 648.78 C$ 52 956 262.81 C$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.441 C$ 3 020 722 842.92 C$ 9 021 732.20 C$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 40.65 C$ 276 550 010.63 C$ 54 822.21 C$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.18 C$ 2 525 175 571.14 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 C$ 3 015 155 719.69 C$ 316 856 813.39 C$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago