0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 55.42 C$ 12 475 804 393.41 C$ 3 581 539 626.01 C$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.30 C$ 12 365 974 749.21 C$ 4 141 941 562.75 C$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.153 C$ 12 352 806 635.14 C$ 397 290 970.94 C$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 125.23 C$ 12 235 243 866.33 C$ 1 348 804 602.38 C$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.723 C$ 6 363 274 995.00 C$ 5 607 725 160.21 C$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 31.92 C$ 12 100 951 513.16 C$ 1 220 127 715.11 C$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 112.41 C$ 1 255 200 988.70 C$ 141 051 850.01 C$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.443 C$ 11 951 531 043.12 C$ 1 636 539 299.46 C$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 164.69 C$ 1 720 489 529.38 C$ 277 395 121.87 C$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.03 C$ 11 489 093 019.34 C$ 2 261 712 134.66 C$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 739.33 C$ 11 481 498 832.66 C$ 716 831 501.04 C$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 24.94 C$ 11 460 261 219.88 C$ 1 922 484 470.18 C$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.065 C$ 11 289 832 514.68 C$ 326 311 272.39 C$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 24.66 C$ 1 816 848 824.65 C$ 951 605 756.11 C$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 85.78 C$ 10 900 039 210.14 C$ 1 299 050 868.24 C$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 14.46 C$ 10 810 824 393.94 C$ 684 581 747.98 C$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.092 C$ 710 875 411.94 C$ 430 858 198.41 C$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 14.73 C$ 10 799 348 663.25 C$ 712 084 424.66 C$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.22 C$ 10 788 282 090.65 C$ 758 434 490.93 C$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 898.54 C$ 10 757 218 346.61 C$ 2 119 320 905.45 C$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 15.09 C$ 10 716 299 680.05 C$ 2 054 210 226.28 C$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.091 C$ 510 045 820.79 C$ 1 112 492.43 C$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.08 C$ 10 699 745 297.40 C$ 959 453 166.60 C$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.562 C$ 10 665 154 002.53 C$ 656 682 001.13 C$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 102.49 C$ 10 555 583 406.31 C$ 3 852 432 614.04 C$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 C$ 1 155 170 552.64 C$ 154 553 957.23 C$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 12.44 C$ 10 551 887 796.64 C$ 528 366 579.58 C$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 50.24 C$ 9 744 715 433.83 C$ 2 169 550 354.55 C$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.05 C$ 10 546 273 576.15 C$ 353 159 186.23 C$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.795 C$ 580 221 305.73 C$ 9 266 533.39 C$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.178 C$ 10 288 733 098.06 C$ 151 348 384.88 C$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.328 C$ 826 912 244.51 C$ 146 516 216.80 C$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 49.14 C$ 4 758 549 330.76 C$ 1 266 285 070.48 C$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 236.66 C$ 10 221 804 540.83 C$ 8 202 722.35 C$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 96.43 C$ 10 157 946 977.01 C$ 1 596 809 682.22 C$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 881.61 C$ 9 991 885 750.58 C$ 888 040 683.55 C$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.826 C$ 553 466 761.99 C$ 30 011 764.52 C$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.38 C$ 9 971 305 538.01 C$ 471 116 534.36 C$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.89 C$ 1 249 708 526.63 C$ 29 309 858.75 C$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.757 C$ 478 983 834.99 C$ 49 599 777.87 C$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.67 C$ 9 968 612 530.49 C$ 433 996 957.48 C$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 148.16 C$ 9 629 507 869.85 C$ 2 033 593 859.81 C$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.118 C$ 406 898 383.94 C$ 1 223 444.97 C$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.658 C$ 9 434 747 957.70 C$ 295 018 443.77 C$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 63.42 C$ 4 505 833 731.36 C$ 716 725 163.89 C$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 75.13 C$ 9 037 352 664.27 C$ 2 619 246 455.35 C$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.914 C$ 8 994 935 607.29 C$ 249 253 689.69 C$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 426.69 C$ 8 855 427 605.64 C$ 1 248 531 125.68 C$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.78 C$ 496 837 450.25 C$ 83 163 159.19 C$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 906.25 C$ 8 804 312 111.32 C$ 514 481 321.63 C$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 127.47 C$ 1 351 942 042.76 C$ 2 293 853 352.78 C$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 419.70 C$ 8 548 458 595.34 C$ 516 462 350.11 C$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 20.62 C$ 8 505 170 255.06 C$ 75 441 463.17 C$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 85.04 C$ 8 503 536 919.39 C$ 1 258 132 641.24 C$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 661.03 C$ 10 440 152 069.12 C$ 41 460 352.32 C$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.33 C$ 8 341 529 471.66 C$ 531 373 030.77 C$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 22.11 C$ 8 235 425 656.96 C$ 486 846 227.18 C$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 37.25 C$ 8 200 237 145.11 C$ 1 495 129 720.00 C$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.38 C$ 51 670 953 800.60 C$ 8 599 939.04 C$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 87.53 C$ 300 358 902 133.13 C$ 1 280 996 190.41 C$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 784.52 C$ 109 597 486 691.30 C$ 48 498.24 C$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 36.59 C$ 92 807 842 137.73 C$ 2 195 864 348.21 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 126 544.23 C$ 1 203 629 455 625.11 C$ 3 507 835 088.40 C$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 99.13 C$ 46 779 029 480.62 C$ 136 088 802.62 C$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 148 125.99 C$ 481 886 600 417.49 C$ 926 783 083.26 C$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 596.81 C$ 80 086 927 210.74 C$ 0.000000 C$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.742 C$ 93 287 283 445.90 C$ 61 556 534.89 C$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 162.90 C$ 42 185 702 510.61 C$ 1 277 036 660.94 C$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 127 236.02 C$ 429 461 970 191.38 C$ 42 414 405 804.62 C$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 477.72 C$ 27 133 843 665.00 C$ 250 872 849.51 C$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 443 916.97 C$ 374 495 420 690.06 C$ 8 800 968 699.94 C$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.26 C$ 372 097 277 847.52 C$ 48 297 541.58 C$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 42.58 C$ 27 000 781 130.43 C$ 1 223 506 437.89 C$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 126 231.64 C$ 220 867 951 964.94 C$ 6 200 375.17 C$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 87.26 C$ 26 600 955 870.16 C$ 3 188 795 548.03 C$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 132 276.39 C$ 195 194 390 827.26 C$ 942 301 457.10 C$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 80.67 C$ 89 616 787 758.64 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.88 C$ 4 523 905 368.92 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 36.54 C$ 23 730 292 205.54 C$ 588 752 343.57 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 196.12 C$ 19 785 077 114.52 C$ 904 407 776.55 C$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 441 567.10 C$ 139 644 246 572.17 C$ 1 171 391 235.18 C$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.87 C$ 7 968 789 891.13 C$ 17 655.70 C$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.043 C$ 17 931 069 262.39 C$ 14 380 184 881.67 C$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 126 507.52 C$ 133 579 562 480.26 C$ 884 947 455.68 C$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 54.96 C$ 20 882 300 697.87 C$ 256.41 C$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.619 C$ 40 351 521 609.90 C$ 28 625 828.47 C$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.217 C$ 13 989 379 780.81 C$ 2 649 868 806.83 C$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 131 857.14 C$ 118 297 235 539.57 C$ 403 138 122.15 C$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.138 C$ 13 782 239 374.77 C$ 319 610 530.21 C$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.06 C$ 13 730 526 077.39 C$ 427 144 933.03 C$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 142 268.19 C$ 72 404 350 512.69 C$ 128 783 957.02 C$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 131 347.74 C$ 59 657 083 533.37 C$ 195 406 103.55 C$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 113.60 C$ 13 488 676 317.70 C$ 141 861 851.17 C$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 38.40 C$ 12 369 406 622.24 C$ 40 414 563.28 C$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 020.07 C$ 58 593 495 016.42 C$ 1 678 996 429.76 C$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 39.49 C$ 58 526 881 697.74 C$ 848 346 341.08 C$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 120.81 C$ 11 920 196 785.87 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 11.33 C$ 11 304 438 176.58 C$ 5 406 735 312.42 C$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.161 C$ 26 705 875 434.08 C$ 134 723 745.73 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 089.16 C$ 13 776 049 475.81 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago