0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.80 C$ 30 170 048 129.61 C$ 4 666 089 160.73 C$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.842 C$ 29 357 493 091.84 C$ 3 560 511 570.88 C$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 395.26 C$ 29 300 451 685.66 C$ 5 009 669 875.48 C$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 319.78 C$ 29 099 195 901.92 C$ 115 618 751.92 C$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.06 C$ 28 907 903 443.26 C$ 3 599 398 657.79 C$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.01 C$ 28 383 632 184.66 C$ 2 551 830 042.09 C$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 186.10 C$ 28 051 709 036.54 C$ 1 606 028 532.61 C$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.86 C$ 1 936 501 628.44 C$ 355 404 198.29 C$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 203.33 C$ 1 603 565 881.95 C$ 20 332 948.88 C$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.622 C$ 27 987 762 565.43 C$ 2 459 248 992.21 C$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 393.90 C$ 27 785 082 466.30 C$ 3 117 041 883.94 C$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.67 C$ 1 180 568 152.39 C$ 81 987 225.90 C$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 67.93 C$ 12 483 138 205.34 C$ 1 019 593 347.98 C$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 011.16 C$ 27 679 983 476.15 C$ 667 206 992.29 C$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.563 C$ 27 310 960 362.48 C$ 207 143 490.99 C$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 36.56 C$ 26 919 820 949.41 C$ 123 011 975.73 C$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 13.97 C$ 26 570 087 507.00 C$ 5 983 606 345.89 C$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.04 C$ 26 135 382 933.62 C$ 658 314 146.13 C$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 36.59 C$ 25 788 722 395.39 C$ 324 170 742.74 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 102.41 C$ 25 426 282 141.28 C$ 272 592 732.91 C$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.77 C$ 1 576 331 529.15 C$ 254 721 263.16 C$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 C$ 25 388 001 756.71 C$ 441 449 871.89 C$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 140.41 C$ 16 124 365 570.46 C$ 2 161 156 199.49 C$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 156.41 C$ 25 289 637 374.94 C$ 2 546 112 352.08 C$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 20.86 C$ 24 280 511 692.58 C$ 1 619 932 823.61 C$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 73.13 C$ 24 051 052 120.96 C$ 4 418 383 927.67 C$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 37.25 C$ 24 026 647 984.07 C$ 1 235 225 582.99 C$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.011 C$ 23 973 668 686.59 C$ 2 677 160 790.84 C$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.02 C$ 23 938 803 034.58 C$ 1 800 984 342.92 C$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 96 496.16 C$ 23 788 619 565.56 C$ 122 554 752.37 C$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 65.62 C$ 23 006 030 249.28 C$ 440 017 465.67 C$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.614 C$ 13 185 587 054.89 C$ 2 438 194 934.46 C$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.49 C$ 7 258 278 161.63 C$ 1 733 468 827.74 C$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 687.70 C$ 22 753 854 705.06 C$ 2 472 340 758.96 C$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.45 C$ 22 217 574 276.56 C$ 1 391 976 132.63 C$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.25 C$ 21 462 170 145.74 C$ 1 304 893 917.67 C$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 37.85 C$ 21 195 505 903.72 C$ 138 440 015.13 C$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.58 C$ 20 912 000 839.08 C$ 151 896 638.00 C$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 74.73 C$ 20 355 045 450.27 C$ 1 102 411 842.49 C$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000055 C$ 20 304 818 132.95 C$ 604 306 507.94 C$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.85 C$ 20 097 889 396.73 C$ 1 162 043 814.97 C$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 C$ 19 503 894 998.15 C$ 1 383 915 616.78 C$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 58.66 C$ 19 226 359 903.63 C$ 646 753 632.84 C$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.215 C$ 19 133 228 164.83 C$ 2 768 311 484.66 C$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 39.22 C$ 19 136 376 449.18 C$ 688 529 877.90 C$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.97 C$ 18 887 545 748.86 C$ 532 514 861.50 C$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 170.89 C$ 18 797 572 581.84 C$ 3 914 799 307.99 C$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.10 C$ 18 727 522 111.09 C$ 2 659 263 327.93 C$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 104.59 C$ 21 446 641 099.12 C$ 4 407 149 024.48 C$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.35 C$ 18 651 822 704.06 C$ 570 043 384.73 C$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 96 653.78 C$ 18 511 392 857.54 C$ 420 766 198.38 C$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.268 C$ 18 473 972 736.78 C$ 6 038 335 239.38 C$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 265.02 C$ 858 957 882.45 C$ 370 018.14 C$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 68.97 C$ 18 193 666 441.80 C$ 969 562 773.26 C$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 36.53 C$ 18 104 575 175.15 C$ 1 226 598 489.45 C$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.51 C$ 18 039 390 770.58 C$ 694 369 223.23 C$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 484.32 C$ 10 170 788 757.44 C$ 22 224 640 572.31 C$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 513.64 C$ 17 898 426 197.14 C$ 912 725 395.08 C$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 312.36 C$ 17 836 874 172.09 C$ 45 313 438.35 C$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 40.92 C$ 1 308 444 803.13 C$ 12 855 412.04 C$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 28.48 C$ 17 230 157 841.85 C$ 2 408 150 061.97 C$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.94 C$ 16 981 254 726.78 C$ 413 186 372.96 C$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 15.74 C$ 1 319 713 497.43 C$ 34 250 675.79 C$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 026.20 C$ 16 756 077 766.41 C$ 2 342 080 755.01 C$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.46 C$ 16 448 329 576.04 C$ 652 069 856.64 C$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.44 C$ 16 099 432 710.71 C$ 1 729 395 333.30 C$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 196.84 C$ 16 047 252 940.89 C$ 169 739 771.54 C$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 172.20 C$ 7 174 151 259.25 C$ 1 681 887 047.07 C$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.07 C$ 15 976 100 323.50 C$ 155 902 110.90 C$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 36.55 C$ 15 533 589 051.99 C$ 2 320 514 851.65 C$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 C$ 15 832 175 019.19 C$ 741 819 738.74 C$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 33.38 C$ 15 481 806 245.34 C$ 211 766 942.14 C$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 881.26 C$ 15 434 287 964.56 C$ 262 503 212.87 C$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 36.78 C$ 15 323 302 182.41 C$ 674 986 489.13 C$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 424.91 C$ 15 200 631 998.44 C$ 589 337 192.93 C$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.10 C$ 15 154 168 344.41 C$ 451 636 189.00 C$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 715.88 C$ 15 073 534 154.06 C$ 913 939 312.32 C$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.23 C$ 14 836 400 632.48 C$ 5 187 943 604.51 C$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.92 C$ 14 793 212 446.23 C$ 5 151 110 233.60 C$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.45 C$ 14 561 997 018.28 C$ 502 631 146.60 C$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.51 C$ 15 520 999 612.23 C$ 1 587 467 219.01 C$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.54 C$ 14 544 428 716.65 C$ 321 247 134.50 C$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.028 C$ 14 523 868 492.35 C$ 5 595 976 156.00 C$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 134.34 C$ 14 484 031 996.08 C$ 3 102 597 374.51 C$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 99.85 C$ 7 289 699 976.07 C$ 1 650 199 077.30 C$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.83 C$ 14 333 354 547.17 C$ 3 530 058 825.42 C$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 27.71 C$ 2 219 958 807.08 C$ 314 300 334.07 C$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 67.11 C$ 13 776 226 285.53 C$ 963 780 942.38 C$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 35.83 C$ 13 438 434 796.90 C$ 1 148 713 313.85 C$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.37 C$ 891 798 886.88 C$ 399 616 258.82 C$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.41 C$ 13 405 963 224.85 C$ 3 881 568 113.27 C$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.38 C$ 13 187 049 737.66 C$ 885 154 632.20 C$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.03 C$ 13 171 146 206.47 C$ 64 805 892.88 C$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 C$ 13 135 206 963.68 C$ 714 782 824.13 C$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 23.76 C$ 13 091 088 258.88 C$ 1 070 916 148.90 C$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 26.79 C$ 13 061 715 547.56 C$ 164 878 757.54 C$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.252 C$ 13 011 818 819.32 C$ 548 933 826.09 C$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.201 C$ 12 971 148 564.95 C$ 7 111 453 960.88 C$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.68 C$ 12 837 825 431.71 C$ 1 283 953 314.58 C$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 67.05 C$ 12 743 636 759.74 C$ 5 056 151 541.68 C$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago