0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.80 C$ 30 186 532 425.02 C$ 4 668 638 616.14 C$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.843 C$ 29 373 533 423.85 C$ 3 562 456 961.37 C$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 396.02 C$ 29 316 460 851.41 C$ 5 012 407 056.34 C$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 319.96 C$ 29 115 095 105.65 C$ 115 681 923.63 C$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.07 C$ 28 923 698 128.71 C$ 3 601 365 295.38 C$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.02 C$ 28 399 140 419.04 C$ 2 553 224 309.68 C$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 186.20 C$ 28 067 035 914.93 C$ 1 606 906 033.65 C$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.86 C$ 1 937 559 693.20 C$ 355 598 383.86 C$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 203.44 C$ 1 604 442 037.46 C$ 20 344 058.39 C$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.622 C$ 28 003 054 504.77 C$ 2 460 592 675.41 C$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 394.11 C$ 27 800 263 665.39 C$ 3 118 744 971.68 C$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.67 C$ 1 181 213 190.61 C$ 82 032 022.04 C$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 67.97 C$ 12 489 958 735.99 C$ 1 020 150 432.87 C$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 011.71 C$ 27 695 107 251.32 C$ 667 571 540.51 C$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.564 C$ 27 325 882 510.98 C$ 207 256 669.94 C$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 36.58 C$ 26 934 529 387.36 C$ 123 079 186.96 C$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 13.98 C$ 26 584 604 857.77 C$ 5 986 875 665.65 C$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.06 C$ 26 149 662 770.73 C$ 658 673 835.48 C$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 36.61 C$ 25 802 812 824.29 C$ 324 347 862.99 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 102.46 C$ 25 440 174 540.26 C$ 272 741 671.99 C$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.77 C$ 1 577 192 804.36 C$ 254 860 437.63 C$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 C$ 25 401 873 240.08 C$ 441 691 071.05 C$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 140.48 C$ 16 133 175 593.04 C$ 2 162 337 010.90 C$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 156.49 C$ 25 303 455 114.03 C$ 2 547 503 495.64 C$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 20.88 C$ 24 293 778 066.10 C$ 1 620 817 921.68 C$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 73.17 C$ 24 064 193 122.48 C$ 4 420 798 042.02 C$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 37.27 C$ 24 039 775 651.67 C$ 1 235 900 484.91 C$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.011 C$ 23 986 767 407.39 C$ 2 678 623 536.58 C$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.02 C$ 23 951 882 705.50 C$ 1 801 968 363.82 C$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 96 548.88 C$ 23 801 617 179.31 C$ 122 621 713.77 C$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 65.65 C$ 23 018 600 272.28 C$ 440 257 882.18 C$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.614 C$ 13 192 791 389.18 C$ 2 439 527 114.16 C$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.49 C$ 7 262 243 935.93 C$ 1 734 415 959.54 C$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 688.08 C$ 22 766 286 944.52 C$ 2 473 691 595.24 C$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.45 C$ 22 229 713 503.39 C$ 1 392 736 679.84 C$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.25 C$ 21 473 896 635.25 C$ 1 305 606 884.94 C$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 37.87 C$ 21 207 086 693.35 C$ 138 515 655.91 C$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.59 C$ 20 923 426 727.37 C$ 151 979 631.20 C$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 74.77 C$ 20 366 167 029.56 C$ 1 103 014 177.71 C$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000055 C$ 20 315 912 269.06 C$ 604 636 688.62 C$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.85 C$ 20 108 870 471.22 C$ 1 162 678 731.88 C$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 C$ 19 514 551 526.29 C$ 1 384 671 759.88 C$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 58.69 C$ 19 236 864 792.28 C$ 647 107 005.75 C$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.215 C$ 19 143 682 168.22 C$ 2 769 824 033.27 C$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 39.24 C$ 19 146 832 172.72 C$ 688 906 076.50 C$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.97 C$ 18 897 865 516.41 C$ 532 805 816.70 C$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 170.98 C$ 18 807 843 189.90 C$ 3 916 938 274.03 C$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.10 C$ 18 737 754 445.01 C$ 2 660 716 294.86 C$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 104.65 C$ 21 458 359 103.88 C$ 4 409 557 000.31 C$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.37 C$ 18 662 013 677.38 C$ 570 354 844.74 C$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 96 706.59 C$ 18 521 507 102.87 C$ 420 996 096.40 C$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.268 C$ 18 484 066 536.52 C$ 6 041 634 461.89 C$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 265.71 C$ 859 427 199.42 C$ 370 220.31 C$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 69.00 C$ 18 203 607 087.93 C$ 970 092 522.47 C$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 36.55 C$ 18 114 467 143.64 C$ 1 227 268 677.70 C$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.51 C$ 18 049 247 123.65 C$ 694 748 612.33 C$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 484.59 C$ 10 176 345 867.78 C$ 22 236 783 660.02 C$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 513.92 C$ 17 908 205 530.06 C$ 913 224 089.52 C$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 312.53 C$ 17 846 619 874.25 C$ 45 338 196.69 C$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 40.94 C$ 1 309 159 710.53 C$ 12 862 435.97 C$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 28.50 C$ 17 239 572 046.65 C$ 2 409 465 825.76 C$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.94 C$ 16 990 532 936.02 C$ 413 412 129.52 C$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 15.74 C$ 1 320 434 561.82 C$ 34 269 389.65 C$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 026.76 C$ 16 765 232 943.58 C$ 2 343 360 419.89 C$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.46 C$ 16 457 316 605.92 C$ 652 426 134.24 C$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.44 C$ 16 108 229 110.49 C$ 1 730 340 239.43 C$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 200.22 C$ 16 056 020 830.72 C$ 169 832 513.87 C$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 178.86 C$ 7 178 071 068.33 C$ 1 682 805 995.65 C$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.07 C$ 15 984 829 336.99 C$ 155 987 292.61 C$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 36.57 C$ 15 542 076 286.41 C$ 2 321 782 733.37 C$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 C$ 15 840 825 394.85 C$ 742 225 053.83 C$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 33.40 C$ 15 490 265 186.69 C$ 211 882 647.25 C$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 881.74 C$ 15 442 720 942.90 C$ 262 646 639.24 C$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 36.80 C$ 15 331 674 520.40 C$ 675 355 287.90 C$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 425.14 C$ 15 208 937 311.95 C$ 589 659 194.68 C$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.11 C$ 15 162 448 271.13 C$ 451 882 953.75 C$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 716.82 C$ 15 081 770 023.91 C$ 914 438 670.01 C$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.23 C$ 14 844 506 937.45 C$ 5 190 778 190.48 C$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.93 C$ 14 801 295 154.06 C$ 5 153 924 694.56 C$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.46 C$ 14 569 953 394.74 C$ 502 905 773.95 C$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.51 C$ 15 529 479 968.03 C$ 1 588 334 578.53 C$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.54 C$ 14 552 375 494.15 C$ 321 422 657.34 C$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.028 C$ 14 531 804 036.16 C$ 5 599 033 682.58 C$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 134.41 C$ 14 491 945 774.05 C$ 3 104 292 570.07 C$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 99.91 C$ 7 293 682 918.61 C$ 1 651 100 712.22 C$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.84 C$ 14 341 185 998.07 C$ 3 531 987 577.15 C$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 27.72 C$ 2 221 171 747.03 C$ 314 472 061.32 C$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 67.15 C$ 13 783 753 332.98 C$ 964 307 532.51 C$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 35.85 C$ 13 445 777 282.01 C$ 1 149 340 947.24 C$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.37 C$ 892 286 147.49 C$ 399 834 600.95 C$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.41 C$ 13 413 287 968.16 C$ 3 883 688 922.47 C$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.38 C$ 13 194 254 871.13 C$ 885 638 262.53 C$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.05 C$ 13 178 342 650.57 C$ 64 841 301.49 C$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 C$ 13 142 383 771.32 C$ 715 173 366.80 C$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 23.77 C$ 13 098 240 960.96 C$ 1 071 501 275.51 C$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 26.81 C$ 13 068 852 200.99 C$ 164 968 843.91 C$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.252 C$ 13 018 928 210.20 C$ 549 233 752.27 C$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.202 C$ 12 978 235 734.44 C$ 7 115 339 513.45 C$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.69 C$ 12 844 839 756.18 C$ 1 284 654 840.33 C$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 67.09 C$ 12 750 599 621.45 C$ 5 058 914 119.17 C$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago