0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.84 C$ 30 334 513 649.99 C$ 4 691 525 340.97 C$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.847 C$ 29 517 529 143.42 C$ 3 579 920 932.97 C$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 402.87 C$ 29 460 176 788.29 C$ 5 036 979 012.00 C$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 321.53 C$ 29 257 823 901.99 C$ 116 249 022.65 C$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.16 C$ 29 065 488 653.69 C$ 3 619 020 004.46 C$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.07 C$ 28 538 359 443.21 C$ 2 565 740 794.04 C$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 187.11 C$ 28 204 626 887.54 C$ 1 614 783 451.30 C$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.88 C$ 1 947 058 050.05 C$ 357 341 607.74 C$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 204.44 C$ 1 612 307 376.04 C$ 20 443 789.58 C$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.625 C$ 28 140 331 826.01 C$ 2 472 655 058.50 C$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 396.04 C$ 27 936 546 859.96 C$ 3 134 033 766.53 C$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.68 C$ 1 187 003 765.44 C$ 82 434 161.61 C$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 68.30 C$ 12 551 187 345.08 C$ 1 025 151 441.55 C$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 016.67 C$ 27 830 874 945.30 C$ 670 844 127.53 C$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.566 C$ 27 459 840 181.59 C$ 208 272 689.12 C$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 36.75 C$ 27 066 568 556.24 C$ 123 682 549.03 C$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.05 C$ 26 714 928 617.28 C$ 6 016 224 687.34 C$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.19 C$ 26 277 854 345.54 C$ 661 902 803.93 C$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 36.79 C$ 25 929 304 062.03 C$ 325 937 889.74 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 102.97 C$ 25 564 888 042.93 C$ 274 078 713.49 C$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.78 C$ 1 584 924 561.02 C$ 256 109 821.27 C$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 C$ 25 526 398 981.09 C$ 443 856 340.80 C$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 141.17 C$ 16 212 264 077.05 C$ 2 172 937 277.11 C$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 157.26 C$ 25 427 498 387.07 C$ 2 559 991 935.27 C$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 20.98 C$ 24 412 871 673.37 C$ 1 628 763 538.55 C$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 73.53 C$ 24 182 161 252.31 C$ 4 442 469 796.18 C$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 37.45 C$ 24 157 624 081.52 C$ 1 241 959 149.26 C$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.011 C$ 24 104 355 978.81 C$ 2 691 754 756.38 C$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.07 C$ 24 069 300 264.20 C$ 1 810 802 021.23 C$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 97 022.19 C$ 23 918 298 102.34 C$ 123 222 833.21 C$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 65.98 C$ 23 131 442 668.93 C$ 442 416 126.12 C$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.617 C$ 13 257 465 443.26 C$ 2 451 486 229.09 C$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.50 C$ 7 297 845 101.99 C$ 1 742 918 459.76 C$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 691.45 C$ 22 877 892 444.04 C$ 2 485 818 192.20 C$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.46 C$ 22 338 688 598.26 C$ 1 399 564 190.76 C$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.31 C$ 21 579 166 544.50 C$ 1 312 007 265.86 C$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 38.06 C$ 21 311 048 639.79 C$ 139 194 691.06 C$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.68 C$ 21 025 998 108.34 C$ 152 724 669.81 C$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 75.14 C$ 20 466 006 597.17 C$ 1 108 421 403.25 C$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000055 C$ 20 415 505 476.44 C$ 607 600 754.74 C$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.86 C$ 20 207 448 712.78 C$ 1 168 378 446.59 C$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 C$ 19 610 216 281.65 C$ 1 391 459 734.74 C$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 58.98 C$ 19 331 168 264.33 C$ 650 279 270.99 C$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.216 C$ 19 237 528 837.91 C$ 2 783 402 338.58 C$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 39.43 C$ 19 240 694 284.45 C$ 692 283 250.26 C$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.99 C$ 18 990 507 137.15 C$ 535 417 751.59 C$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 171.82 C$ 18 900 043 500.79 C$ 3 936 139 993.39 C$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.12 C$ 18 829 611 164.98 C$ 2 673 759 729.30 C$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 105.16 C$ 21 563 552 844.63 C$ 4 431 173 648.33 C$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.48 C$ 18 753 499 098.94 C$ 573 150 853.48 C$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 97 180.67 C$ 18 612 303 729.35 C$ 423 059 914.70 C$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.269 C$ 18 574 679 620.86 C$ 6 071 251 923.61 C$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 271.91 C$ 863 640 306.37 C$ 372 035.21 C$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 69.34 C$ 18 292 845 296.48 C$ 974 848 135.93 C$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 36.73 C$ 18 203 268 367.97 C$ 1 233 285 026.97 C$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.52 C$ 18 137 728 624.66 C$ 698 154 427.52 C$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 486.96 C$ 10 226 232 622.12 C$ 22 345 793 414.40 C$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 516.44 C$ 17 995 995 613.21 C$ 917 700 921.02 C$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 314.06 C$ 17 934 108 050.55 C$ 45 560 454.81 C$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 41.14 C$ 1 315 577 508.21 C$ 12 925 490.55 C$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 28.64 C$ 17 324 084 336.88 C$ 2 421 277 573.44 C$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.96 C$ 17 073 824 380.08 C$ 415 438 769.49 C$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 15.82 C$ 1 326 907 631.37 C$ 34 437 385.97 C$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 031.79 C$ 16 847 419 916.00 C$ 2 354 848 103.89 C$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.47 C$ 16 537 994 102.65 C$ 655 624 475.05 C$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.48 C$ 16 187 195 301.18 C$ 1 738 822 759.54 C$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 230.62 C$ 16 134 731 084.59 C$ 170 665 071.35 C$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 238.56 C$ 7 213 259 599.92 C$ 1 691 055 492.12 C$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.08 C$ 16 063 190 594.03 C$ 156 751 977.68 C$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 36.75 C$ 15 618 267 067.62 C$ 2 333 164 638.65 C$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 C$ 15 918 480 711.91 C$ 745 863 609.30 C$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 33.57 C$ 15 566 201 978.15 C$ 212 921 344.02 C$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 886.06 C$ 15 518 424 661.69 C$ 263 934 192.61 C$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 36.98 C$ 15 406 833 864.45 C$ 678 666 032.62 C$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 427.23 C$ 15 283 494 970.39 C$ 592 549 837.73 C$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.22 C$ 15 236 778 029.75 C$ 454 098 186.43 C$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 725.23 C$ 15 155 704 279.48 C$ 918 921 455.66 C$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.25 C$ 14 917 278 075.57 C$ 5 216 224 561.87 C$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.94 C$ 14 873 854 458.23 C$ 5 179 190 401.77 C$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.52 C$ 14 641 378 609.16 C$ 505 371 132.06 C$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.52 C$ 15 605 608 999.23 C$ 1 596 120 954.70 C$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.55 C$ 14 623 714 537.72 C$ 322 998 344.07 C$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.028 C$ 14 603 042 233.78 C$ 5 626 481 414.95 C$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 135.07 C$ 14 562 988 577.43 C$ 3 119 510 515.96 C$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 100.40 C$ 7 329 438 205.69 C$ 1 659 194 782.21 C$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.87 C$ 14 411 489 742.85 C$ 3 549 302 180.92 C$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 27.86 C$ 2 232 060 434.46 C$ 316 013 674.65 C$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 67.48 C$ 13 851 324 416.47 C$ 969 034 786.64 C$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 36.02 C$ 13 511 691 530.29 C$ 1 154 975 277.11 C$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.39 C$ 896 660 336.46 C$ 401 794 680.80 C$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.48 C$ 13 479 042 946.45 C$ 3 902 727 645.96 C$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.43 C$ 13 258 936 099.53 C$ 889 979 862.06 C$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.20 C$ 13 242 945 873.66 C$ 65 159 168.25 C$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 C$ 13 206 810 715.84 C$ 718 679 308.77 C$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 23.89 C$ 13 162 451 507.41 C$ 1 076 754 017.67 C$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 26.94 C$ 13 132 918 677.08 C$ 165 777 558.58 C$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.253 C$ 13 082 749 947.57 C$ 551 926 220.63 C$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.203 C$ 13 041 857 988.07 C$ 7 150 220 520.73 C$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.76 C$ 12 907 808 072.48 C$ 1 290 952 509.58 C$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 67.42 C$ 12 813 105 951.24 C$ 5 083 714 062.99 C$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago