9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 461 344 889 162 679.50 AMD

Market Capitalizations

attach_money
32 898 097 744 253.10 AMD

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.77 AMD 313 959 573 993.96 AMD 48 556 878 624.41 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.77 AMD 305 503 855 514.24 AMD 37 051 869 827.76 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 519.54 AMD 304 910 263 634.34 AMD 52 132 294 028.83 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 327.76 AMD 302 815 928 887.04 AMD 1 203 167 258.53 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.32 AMD 300 825 275 820.42 AMD 37 456 541 811.95 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.58 AMD 295 369 534 407.55 AMD 26 555 193 729.83 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 936.61 AMD 291 915 431 526.02 AMD 16 712 868 065.50 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.76 AMD 20 151 881 219.76 AMD 3 698 454 513.97 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 115.90 AMD 16 687 240 902.19 AMD 211 591 441.36 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 249 983 239.57 AMD 25 591 764 475.24 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 099.03 AMD 289 140 826 591.66 AMD 32 436 976 493.99 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.39 AMD 12 285 385 578.52 AMD 853 186 392.26 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 706.90 AMD 129 903 695 752.18 AMD 10 610 228 124.34 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 522.46 AMD 288 047 131 479.48 AMD 6 943 178 286.16 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.86 AMD 284 206 953 994.00 AMD 2 155 604 190.83 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.41 AMD 280 136 626 927.52 AMD 1 280 103 609.11 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.41 AMD 276 497 184 188.84 AMD 62 267 401 471.54 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.02 AMD 271 973 503 547.57 AMD 6 850 636 365.77 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 380.72 AMD 268 366 038 473.71 AMD 3 373 428 768.02 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 065.68 AMD 264 594 364 418.36 AMD 2 836 690 811.07 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.81 AMD 16 403 831 151.96 AMD 2 650 714 341.77 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 196 005 980.94 AMD 4 593 874 465.27 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 461.10 AMD 167 795 521 030.50 AMD 22 489 711 544.73 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 627.63 AMD 263 172 393 447.55 AMD 26 495 693 542.34 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.13 AMD 252 671 095 339.64 AMD 16 857 560 750.81 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 760.98 AMD 250 283 262 577.66 AMD 45 979 175 429.73 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 387.64 AMD 250 029 304 997.36 AMD 12 854 169 014.15 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 477 984 774.18 AMD 27 859 427 263.61 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.27 AMD 249 115 161 181.53 AMD 18 741 643 190.04 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 004 171.20 AMD 247 552 301 959.27 AMD 1 275 345 590.43 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 682.84 AMD 239 408 416 762.46 AMD 4 578 968 368.79 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.39 AMD 137 213 612 548.11 AMD 25 372 668 934.76 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.48 AMD 75 532 061 127.84 AMD 18 039 054 241.80 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 156.46 AMD 236 784 194 020.25 AMD 25 728 001 762.47 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.45 AMD 231 203 481 183.75 AMD 14 485 367 465.56 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.04 AMD 223 342 494 085.39 AMD 13 579 160 919.43 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 393.87 AMD 220 567 497 125.95 AMD 1 440 652 927.90 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.32 AMD 217 617 248 954.79 AMD 1 580 687 029.46 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 777.67 AMD 211 821 385 592.10 AMD 11 472 064 974.78 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000571 AMD 211 298 703 391.52 AMD 6 288 614 886.55 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.61 AMD 209 145 334 010.32 AMD 12 092 615 150.76 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 202 964 030 369.98 AMD 14 401 487 051.68 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 610.42 AMD 200 075 907 697.11 AMD 6 730 333 812.26 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 106 747 790.20 AMD 28 807 971 756.42 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 408.09 AMD 199 139 509 886.16 AMD 7 165 071 338.94 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.67 AMD 196 550 094 704.10 AMD 5 541 527 091.49 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 778.31 AMD 195 613 803 947.61 AMD 40 738 706 074.64 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.03 AMD 194 884 835 406.97 AMD 27 673 180 300.81 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 088.43 AMD 223 180 893 651.74 AMD 45 862 261 283.46 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.03 AMD 194 097 082 153.19 AMD 5 932 061 409.32 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 005 811.42 AMD 192 635 722 376.76 AMD 4 378 633 266.61 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 246 316 131.10 AMD 62 836 928 573.79 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 164.20 AMD 8 938 601 943.70 AMD 3 850 532.05 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 717.68 AMD 189 329 355 422.84 AMD 10 089 593 292.84 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.15 AMD 188 402 242 015.38 AMD 12 764 392 604.02 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.07 AMD 187 723 911 380.97 AMD 7 225 837 512.18 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 040.03 AMD 105 840 616 884.36 AMD 231 277 015 411.92 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 345.09 AMD 186 256 987 058.07 AMD 9 498 124 596.39 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 250.54 AMD 185 616 456 175.24 AMD 471 546 738.71 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 425.78 AMD 13 616 112 616.75 AMD 133 777 701.31 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.42 AMD 179 302 763 874.84 AMD 25 060 011 980.10 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.37 AMD 176 712 595 120.76 AMD 4 299 755 077.51 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.74 AMD 13 733 378 404.56 AMD 356 423 945.13 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 678.98 AMD 174 369 328 638.50 AMD 24 372 472 756.58 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.56 AMD 171 166 798 422.79 AMD 6 785 656 208.66 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.78 AMD 167 536 061 383.91 AMD 17 996 664 101.31 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 486.34 AMD 166 993 061 312.06 AMD 1 766 368 622.76 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 668.02 AMD 74 656 608 549.20 AMD 17 502 277 044.25 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.14 AMD 166 252 623 466.25 AMD 1 622 369 315.14 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.35 AMD 161 647 703 722.93 AMD 24 148 050 780.10 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000152 AMD 164 754 888 791.29 AMD 7 719 623 387.93 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.40 AMD 161 108 834 582.02 AMD 2 203 717 364.12 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 170.67 AMD 160 614 343 518.31 AMD 2 731 695 903.53 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 382.72 AMD 159 459 388 487.02 AMD 7 024 134 322.48 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 421.75 AMD 158 182 841 676.88 AMD 6 132 839 206.49 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 229.97 AMD 157 699 325 410.52 AMD 4 699 876 675.35 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 856.02 AMD 156 860 219 157.14 AMD 9 510 757 023.60 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.38 AMD 154 392 528 714.82 AMD 53 987 469 856.86 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.42 AMD 153 943 098 057.66 AMD 53 604 169 525.63 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 139.94 AMD 151 536 993 269.59 AMD 5 230 547 196.51 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.68 AMD 161 516 693 817.74 AMD 16 519 712 851.22 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.03 AMD 151 354 171 668.79 AMD 3 343 004 726.39 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.292 AMD 151 140 215 123.74 AMD 58 233 592 550.84 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 397.95 AMD 150 725 663 269.39 AMD 32 286 662 115.70 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 039.09 AMD 75 859 046 999.20 AMD 17 172 521 471.90 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.51 AMD 149 157 663 527.79 AMD 36 734 968 411.08 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.34 AMD 23 101 631 073.33 AMD 3 270 714 006.35 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 698.41 AMD 143 360 001 192.86 AMD 10 029 425 634.08 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 372.82 AMD 139 844 830 404.49 AMD 11 953 893 514.12 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.04 AMD 9 280 356 378.92 AMD 4 158 539 948.01 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.51 AMD 139 506 920 405.70 AMD 40 392 891 189.17 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 107.98 AMD 137 228 833 712.36 AMD 9 211 214 050.77 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.30 AMD 137 063 336 267.49 AMD 674 391 715.74 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 689 340 531.53 AMD 7 438 268 245.33 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.25 AMD 136 230 226 588.22 AMD 11 144 310 292.33 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 278.82 AMD 135 924 564 366.76 AMD 1 715 783 291.31 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 405 322 386.27 AMD 5 712 388 308.08 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 134 982 094 167.32 AMD 74 004 159 570.58 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.80 AMD 133 594 689 217.40 AMD 13 361 246 025.91 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 697.78 AMD 132 614 530 511.59 AMD 52 615 997 735.76 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago