9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 173 824 825 764 459.50 ₨

Market Capitalizations

attach_money
79 366 610 202 861.47 ₨

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.25 ₨ 249 516 845 393.29 ₨ 38 590 188 610.52 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.97 ₨ 242 796 731 164.07 ₨ 29 446 675 435.74 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 539.28 ₨ 242 324 978 793.42 ₨ 41 431 721 236.31 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 644.71 ₨ 240 660 523 103.48 ₨ 956 207 498.34 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.61 ₨ 239 078 467 595.06 ₨ 29 768 285 239.29 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.06 ₨ 234 742 561 002.69 ₨ 21 104 526 560.49 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 539.11 ₨ 231 997 440 528.42 ₨ 13 282 417 427.60 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.65 ₨ 16 015 545 462.53 ₨ 2 939 316 968.16 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 681.60 ₨ 13 262 050 445.74 ₨ 168 160 595.61 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.14 ₨ 231 468 580 856.79 ₨ 20 338 848 911.91 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 257.67 ₨ 229 792 345 580.60 ₨ 25 779 026 088.99 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.82 ₨ 9 763 711 343.46 ₨ 678 063 020.73 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 561.80 ₨ 103 239 917 027.14 ₨ 8 432 393 434.64 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 362.64 ₨ 228 923 140 189.79 ₨ 5 518 035 079.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.66 ₨ 225 871 190 030.29 ₨ 1 713 149 087.22 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 302.33 ₨ 222 636 330 343.01 ₨ 1 017 352 043.96 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.56 ₨ 219 743 912 508.47 ₨ 49 486 516 331.93 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 215.39 ₨ 216 148 753 715.20 ₨ 5 444 488 133.23 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 302.58 ₨ 213 281 749 872.49 ₨ 2 681 005 371.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 846.94 ₨ 210 284 242 262.93 ₨ 2 254 437 198.81 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.89 ₨ 13 036 812 826.99 ₨ 2 106 633 896.15 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 967 650 099.88 ₨ 3 650 944 770.13 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 161.20 ₨ 133 354 140 299.16 ₨ 17 873 517 303.71 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 293.55 ₨ 209 154 142 274.69 ₨ 21 057 239 265.20 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.56 ₨ 200 808 320 094.19 ₨ 13 397 410 775.08 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 604.78 ₨ 198 910 609 218.50 ₨ 36 541 579 736.09 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 308.07 ₨ 198 708 778 474.82 ₨ 10 215 747 402.64 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 198 270 621 163.23 ₨ 22 141 055 667.93 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.86 ₨ 197 982 270 032.16 ₨ 14 894 770 134.82 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 798 056.99 ₨ 196 740 200 239.64 ₨ 1 013 570 646.89 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 542.68 ₨ 190 267 913 003.09 ₨ 3 639 098 269.89 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.08 ₨ 109 049 414 586.99 ₨ 20 164 724 493.90 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.31 ₨ 60 028 497 869.71 ₨ 14 336 393 221.06 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 687.54 ₨ 188 182 333 092.55 ₨ 20 447 122 399.81 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.22 ₨ 183 747 106 466.72 ₨ 11 512 129 247.69 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.01 ₨ 177 499 650 217.79 ₨ 10 791 928 886.26 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 313.03 ₨ 175 294 243 711.20 ₨ 1 144 947 323.33 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.64 ₨ 172 949 557 714.11 ₨ 1 256 238 298.86 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 618.05 ₨ 168 343 341 938.64 ₨ 9 117 331 337.40 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000454 ₨ 167 927 944 465.10 ₨ 4 997 826 084.50 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.53 ₨ 166 216 571 474.85 ₨ 9 610 508 596.98 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 304 030 139.87 ₨ 11 445 465 963.64 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 485.12 ₨ 159 008 717 882.71 ₨ 5 348 878 646.75 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 158 238 485 844.30 ₨ 22 894 903 771.84 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 324.33 ₨ 158 264 523 256.47 ₨ 5 694 382 798.29 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.07 ₨ 156 206 606 374.31 ₨ 4 404 084 070.26 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 413.30 ₨ 155 462 496 828.74 ₨ 32 376 758 879.61 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.15 ₨ 154 883 154 946.16 ₨ 21 993 037 392.74 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 865.02 ₨ 177 371 219 573.35 ₨ 36 448 663 159.01 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 193.15 ₨ 154 257 094 385.78 ₨ 4 714 458 077.21 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 799 360.54 ₨ 153 095 690 461.19 ₨ 3 479 883 559.27 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.22 ₨ 152 786 212 980.51 ₨ 49 939 143 414.17 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 462.14 ₨ 7 103 881 977.05 ₨ 3 060 179.37 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 570.37 ₨ 150 467 981 926.74 ₨ 8 018 623 091.20 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 302.12 ₨ 149 731 166 005.48 ₨ 10 144 398 323.01 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.72 ₨ 149 192 068 191.46 ₨ 5 742 676 225.57 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 005.52 ₨ 84 115 978 702.32 ₨ 183 805 547 202.93 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 247.97 ₨ 148 026 241 888.33 ₨ 7 548 558 103.50 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 583.34 ₨ 147 517 185 122.75 ₨ 374 757 976.64 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 338.39 ₨ 10 821 295 950.40 ₨ 106 318 751.77 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.58 ₨ 142 499 428 965.36 ₨ 19 916 242 894.74 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.83 ₨ 140 440 913 187.89 ₨ 3 417 195 753.12 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 130.13 ₨ 10 914 491 991.78 ₨ 283 265 062.70 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 487.04 ₨ 138 578 621 004.43 ₨ 19 369 826 628.61 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.31 ₨ 136 033 435 882.24 ₨ 5 392 845 676.18 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.76 ₨ 133 147 936 832.57 ₨ 14 302 703 997.96 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 250.00 ₨ 132 716 391 894.31 ₨ 1 403 807 251.19 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 668.39 ₨ 59 332 738 976.50 ₨ 13 909 793 862.08 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.85 ₨ 132 127 934 873.72 ₨ 1 289 364 960.04 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 302.28 ₨ 128 468 211 957.72 ₨ 19 191 469 068.45 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 937 622 291.19 ₨ 6 135 108 577.44 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 276.09 ₨ 128 039 950 043.59 ₨ 1 751 386 644.59 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 288.31 ₨ 127 646 957 249.26 ₨ 2 170 993 340.81 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 304.16 ₨ 126 729 066 030.61 ₨ 5 582 374 238.40 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 514.15 ₨ 125 714 540 724.02 ₨ 4 874 024 616.11 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.77 ₨ 125 330 270 061.58 ₨ 3 735 189 173.73 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 190.93 ₨ 124 663 397 117.94 ₨ 7 558 597 623.39 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.22 ₨ 122 702 219 993.32 ₨ 42 906 107 299.36 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.18 ₨ 122 345 038 594.54 ₨ 42 601 482 445.06 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.22 ₨ 120 432 806 173.13 ₨ 4 156 935 300.78 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.46 ₨ 128 364 092 889.65 ₨ 13 128 908 875.13 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.74 ₨ 120 287 510 176.82 ₨ 2 656 826 109.34 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 120 117 469 934.09 ₨ 46 280 679 147.19 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 111.01 ₨ 119 788 008 183.22 ₨ 25 659 564 946.23 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 825.81 ₨ 60 288 367 260.13 ₨ 13 647 723 274.08 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.78 ₨ 118 541 853 004.31 ₨ 29 194 820 584.55 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 229.16 ₨ 18 359 835 425.72 ₨ 2 599 373 641.22 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 555.06 ₨ 113 934 207 510.13 ₨ 7 970 805 328.49 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 296.30 ₨ 111 140 553 808.24 ₨ 9 500 260 692.38 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.85 ₨ 7 375 488 564.78 ₨ 3 304 966 165.13 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.87 ₨ 110 872 002 555.43 ₨ 32 101 925 281.72 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.82 ₨ 109 061 511 484.81 ₨ 7 320 538 255.78 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.89 ₨ 108 929 983 722.05 ₨ 535 967 390.10 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 632 753 619.97 ₨ 5 911 503 841.57 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.50 ₨ 108 267 876 507.43 ₨ 8 856 850 940.56 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.59 ₨ 108 024 953 916.21 ₨ 1 363 604 966.02 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 612 290 529.91 ₨ 4 539 874 647.43 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.67 ₨ 107 275 933 308.08 ₨ 58 814 210 400.18 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.44 ₨ 106 173 304 386.83 ₨ 10 618 742 777.92 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 554.56 ₨ 105 394 331 141.50 ₨ 41 816 140 865.64 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago