9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
117 522 484 962 838.05 NT$

Market Capitalizations

attach_money
7 134 816 937 198.81 NT$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.69 NT$ 25 252 212 454.28 NT$ 3 905 498 403.96 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.705 NT$ 24 572 107 061.13 NT$ 2 980 134 279.13 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 167.83 NT$ 24 524 363 626.93 NT$ 4 193 074 120.33 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 267.66 NT$ 24 355 913 321.96 NT$ 96 772 443.80 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.95 NT$ 24 195 802 281.16 NT$ 3 012 682 618.99 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.22 NT$ 23 756 989 285.27 NT$ 2 135 871 778.97 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.76 NT$ 23 479 170 906.63 NT$ 1 344 239 609.39 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.39 NT$ 1 620 844 299.92 NT$ 297 471 925.93 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 170.19 NT$ 1 342 178 380.41 NT$ 17 018 598.80 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.520 NT$ 23 425 647 960.06 NT$ 2 058 381 801.80 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 329.69 NT$ 23 256 005 508.66 NT$ 2 608 951 883.14 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.40 NT$ 988 130 932.80 NT$ 68 622 987.88 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.86 NT$ 10 448 337 924.53 NT$ 853 395 650.20 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 846.34 NT$ 23 168 038 064.37 NT$ 558 449 646.75 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.472 NT$ 22 859 167 159.46 NT$ 173 378 292.95 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.60 NT$ 22 531 784 998.33 NT$ 102 960 543.26 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.70 NT$ 22 239 059 472.93 NT$ 5 008 255 142.32 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.80 NT$ 21 875 213 442.77 NT$ 551 006 369.24 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.62 NT$ 21 585 059 926.16 NT$ 271 329 645.62 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.71 NT$ 21 281 698 848.99 NT$ 228 159 052.83 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.32 NT$ 1 319 383 333.48 NT$ 213 200 702.44 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 249 658 316.62 NT$ 369 491 818.67 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.52 NT$ 13 496 031 008.18 NT$ 1 808 879 298.50 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.91 NT$ 21 167 327 713.24 NT$ 2 131 086 094.76 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.46 NT$ 20 322 693 458.28 NT$ 1 355 877 446.66 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.21 NT$ 20 130 636 693.00 NT$ 3 698 170 091.31 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.18 NT$ 20 110 210 525.74 NT$ 1 033 878 988.75 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 065 867 060.66 NT$ 2 240 773 126.19 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.39 NT$ 20 036 684 646.09 NT$ 1 507 416 861.21 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 766.91 NT$ 19 910 981 669.07 NT$ 102 577 849.09 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.92 NT$ 19 255 957 467.78 NT$ 368 292 900.26 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.514 NT$ 11 036 284 868.16 NT$ 2 040 759 637.69 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.25 NT$ 6 075 150 473.82 NT$ 1 450 906 638.69 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 575.60 NT$ 19 044 887 522.14 NT$ 2 069 339 559.44 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.05 NT$ 18 596 022 897.95 NT$ 1 165 078 586.60 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.41 NT$ 17 963 752 590.71 NT$ 1 092 191 112.78 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.68 NT$ 17 740 555 661.60 NT$ 115 873 751.98 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.55 NT$ 17 503 263 029.74 NT$ 127 136 892.77 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.55 NT$ 17 037 093 544.52 NT$ 922 714 406.66 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 995 053 476.09 NT$ 505 802 187.01 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.38 NT$ 16 821 854 932.04 NT$ 972 626 134.73 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 324 683 940.29 NT$ 1 158 331 966.31 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.10 NT$ 16 092 388 150.10 NT$ 541 330 264.76 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.180 NT$ 16 014 437 248.46 NT$ 2 317 065 900.92 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.82 NT$ 16 017 072 350.16 NT$ 576 296 818.73 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.16 NT$ 15 808 802 025.81 NT$ 445 712 859.32 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 143.03 NT$ 15 733 494 836.41 NT$ 3 276 671 731.40 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.27 NT$ 15 674 862 865.97 NT$ 2 225 793 019.63 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.54 NT$ 17 950 754 839.34 NT$ 3 688 766 521.21 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.55 NT$ 15 611 502 757.94 NT$ 477 124 086.69 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 898.83 NT$ 15 493 963 524.86 NT$ 352 179 664.73 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.224 NT$ 15 462 643 029.92 NT$ 5 054 063 012.43 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 058.82 NT$ 718 944 392.92 NT$ 309 703.74 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.72 NT$ 15 228 027 755.77 NT$ 811 520 254.56 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.58 NT$ 15 153 458 713.53 NT$ 1 026 658 145.14 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.10 NT$ 15 098 899 621.49 NT$ 581 184 327.96 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 405.38 NT$ 8 512 910 467.60 NT$ 18 601 937 359.89 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 429.91 NT$ 14 980 912 824.07 NT$ 763 947 591.00 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 261.45 NT$ 14 929 394 019.49 NT$ 37 927 170.93 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.25 NT$ 1 095 163 190.04 NT$ 10 759 929.67 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.84 NT$ 14 421 574 820.63 NT$ 2 015 612 196.75 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.13 NT$ 14 213 243 885.41 NT$ 345 835 380.45 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.17 NT$ 1 104 595 043.16 NT$ 28 667 681.87 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 858.93 NT$ 14 024 771 649.02 NT$ 1 960 312 444.87 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.06 NT$ 13 767 187 615.61 NT$ 545 779 923.33 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.06 NT$ 13 475 162 301.95 NT$ 1 447 497 139.75 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 186.73 NT$ 13 431 488 038.41 NT$ 142 071 525.86 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 188.09 NT$ 6 004 736 585.09 NT$ 1 407 732 889.72 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.896 NT$ 13 371 933 575.54 NT$ 130 489 457.94 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.59 NT$ 13 001 553 369.53 NT$ 1 942 261 867.98 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 251 468 657.93 NT$ 620 900 224.12 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.94 NT$ 12 958 211 362.60 NT$ 177 248 103.51 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 737.61 NT$ 12 918 438 747.17 NT$ 219 714 163.96 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.78 NT$ 12 825 544 080.98 NT$ 564 961 055.22 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 355.65 NT$ 12 722 869 616.08 NT$ 493 272 928.80 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.50 NT$ 12 683 979 719.12 NT$ 378 017 726.31 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 436.18 NT$ 12 616 489 216.72 NT$ 764 963 634.99 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.37 NT$ 12 418 009 385.30 NT$ 4 342 288 535.28 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.45 NT$ 12 381 861 042.08 NT$ 4 311 459 147.68 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.26 NT$ 12 188 334 631.90 NT$ 420 700 306.66 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 12 991 016 057.62 NT$ 1 328 703 862.40 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.29 NT$ 12 173 630 032.05 NT$ 268 882 596.93 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 156 421 204.61 NT$ 4 683 810 187.29 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.44 NT$ 12 123 078 212.82 NT$ 2 596 861 885.16 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.58 NT$ 6 101 450 409.79 NT$ 1 381 210 182.79 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.56 NT$ 11 996 961 776.55 NT$ 2 954 645 450.10 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.19 NT$ 1 858 096 851.40 NT$ 263 068 152.10 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.17 NT$ 11 530 647 597.44 NT$ 806 680 884.69 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.99 NT$ 11 247 917 440.72 NT$ 961 468 557.35 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.82 NT$ 746 432 185.36 NT$ 334 477 247.92 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.22 NT$ 11 220 738 861.73 NT$ 3 248 857 351.21 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.69 NT$ 11 037 509 127.92 NT$ 740 870 970.15 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.81 NT$ 11 024 197 934.43 NT$ 54 242 279.24 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 994 116 928.58 NT$ 598 270 432.19 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.89 NT$ 10 957 189 744.97 NT$ 896 352 634.13 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.43 NT$ 10 932 604 900.31 NT$ 138 002 876.12 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.211 NT$ 10 890 841 533.64 NT$ 459 455 468.56 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.169 NT$ 10 856 800 689.58 NT$ 5 952 259 191.22 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.29 NT$ 10 745 209 747.76 NT$ 1 074 663 909.78 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.12 NT$ 10 666 374 197.17 NT$ 4 231 979 093.41 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago