9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
811 650 025 436 267.75 $

Market Capitalizations

attach_money
54 878 640 982 899.95 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 38.89 $ 172 530 303 896.37 $ 26 683 476 852.62 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.82 $ 167 883 630 248.51 $ 20 361 125 733.45 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 7 978.93 $ 167 557 433 515.20 $ 28 648 276 009.52 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 828.70 $ 166 406 533 079.79 $ 661 176 883.73 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 108.98 $ 165 312 608 871.11 $ 20 583 505 256.78 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 62.96 $ 162 314 513 568.69 $ 14 592 884 000.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 064.23 $ 160 416 379 320.83 $ 9 184 227 668.67 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 16.35 $ 11 074 069 653.94 $ 2 032 412 877.63 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 162.75 $ 9 170 144 765.52 $ 116 275 911.62 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.55 $ 160 050 695 313.72 $ 14 063 450 418.12 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 252.54 $ 158 891 649 794.58 $ 17 825 101 941.61 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 9.56 $ 6 751 191 818.68 $ 468 851 787.71 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 388.46 $ 71 386 018 971.39 $ 5 830 642 013.60 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 782.41 $ 158 290 631 174.02 $ 3 815 486 957.38 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.22 $ 156 180 337 227.07 $ 1 184 569 852.08 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 209.04 $ 153 943 569 108.16 $ 703 455 740.78 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 79.90 $ 151 943 584 990.04 $ 34 217 824 804.82 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 148.93 $ 149 457 685 337.93 $ 3 764 632 366.63 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 209.22 $ 147 475 273 916.07 $ 1 853 801 376.76 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 585.63 $ 145 402 624 680.73 $ 1 558 847 597.70 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 15.83 $ 9 014 402 515.93 $ 1 456 647 889.76 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.007 $ 145 183 714 642.75 $ 2 524 473 286.39 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 802.92 $ 92 208 725 688.99 $ 12 358 778 291.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 894.43 $ 144 621 208 523.85 $ 14 560 186 843.97 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 119.32 $ 138 850 426 856.59 $ 9 263 740 685.75 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 418.18 $ 137 538 240 364.44 $ 25 266 950 801.59 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 213.02 $ 137 398 682 975.09 $ 7 063 755 559.78 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.065 $ 137 095 715 798.65 $ 15 309 599 866.71 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 57.30 $ 136 896 333 235.14 $ 10 299 101 103.88 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 551 822.52 $ 136 037 494 712.93 $ 700 841 065.27 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 375.24 $ 131 562 182 907.56 $ 2 516 281 934.48 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.51 $ 75 403 039 857.92 $ 13 943 050 776.53 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 8.51 $ 41 507 157 416.89 $ 9 913 007 177.16 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 932.69 $ 130 120 092 954.88 $ 14 138 316 937.62 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 13.98 $ 127 053 322 066.54 $ 7 960 148 560.18 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 64.31 $ 122 733 471 342.61 $ 7 462 160 590.56 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 216.44 $ 121 208 526 386.69 $ 791 682 458.66 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 106.23 $ 119 587 275 577.02 $ 868 635 442.74 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 427.35 $ 116 402 272 952.05 $ 6 304 247 490.33 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000314 $ 116 115 043 237.21 $ 3 455 784 525.57 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 16.27 $ 114 931 701 480.78 $ 6 645 258 624.61 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.020 $ 111 534 887 738.24 $ 7 914 053 729.84 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 335.44 $ 109 947 776 773.29 $ 3 698 522 466.38 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.23 $ 109 415 194 023.42 $ 15 830 853 821.54 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 224.26 $ 109 433 197 788.36 $ 3 937 423 916.78 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 28.40 $ 108 010 235 645.21 $ 3 045 237 133.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 977.23 $ 107 495 715 489.96 $ 22 387 154 021.10 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 29.14 $ 107 095 125 177.50 $ 15 207 251 514.39 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 598.13 $ 122 644 667 005.24 $ 25 202 702 933.85 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 133.55 $ 106 662 230 883.05 $ 3 259 847 580.57 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 552 723.87 $ 105 859 169 383.37 $ 2 406 191 722.48 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.53 $ 105 645 178 846.16 $ 34 530 797 213.27 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 7 234.13 $ 4 912 032 750.38 $ 2 115 984.10 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 394.39 $ 104 042 220 506.50 $ 5 544 537 390.15 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 208.90 $ 103 532 743 582.76 $ 7 014 420 700.76 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 14.33 $ 103 159 980 334.91 $ 3 970 816 771.16 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 769.65 $ 58 162 627 638.13 $ 127 093 731 354.19 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 937.29 $ 102 353 860 948.25 $ 5 219 507 410.51 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 786.27 $ 102 001 869 809.83 $ 259 129 228.31 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 233.98 $ 7 482 466 668.46 $ 73 514 902.47 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 162.89 $ 98 532 304 485.09 $ 13 771 236 301.45 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 28.23 $ 97 108 928 231.27 $ 2 362 845 766.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 89.98 $ 7 546 907 773.89 $ 195 865 763.19 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 868.43 $ 95 821 232 260.89 $ 13 393 412 654.71 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 14.04 $ 94 061 344 819.57 $ 3 728 923 800.36 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 48.24 $ 92 066 144 747.42 $ 9 889 712 509.87 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 35 437.20 $ 91 767 749 746.37 $ 970 673 107.37 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 69 607.91 $ 41 026 069 684.73 $ 9 618 031 834.19 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.12 $ 91 360 856 703.01 $ 891 541 122.36 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 209.01 $ 88 830 313 701.48 $ 13 270 085 975.07 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000084 $ 90 537 806 093.85 $ 4 242 167 079.48 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 190.91 $ 88 534 188 772.21 $ 1 211 009 499.40 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 039.56 $ 88 262 450 941.73 $ 1 501 149 712.98 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 210.32 $ 87 627 768 138.46 $ 3 859 974 753.59 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 429.88 $ 86 926 266 966.55 $ 3 370 181 066.89 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 126.37 $ 86 660 560 119.92 $ 2 582 724 714.39 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 9 812.42 $ 86 199 445 795.37 $ 5 226 449 312.22 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 29.89 $ 84 843 375 086.91 $ 29 667 751 368.46 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 16.72 $ 84 596 399 315.88 $ 29 457 116 216.33 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 76.90 $ 83 274 171 791.45 $ 2 874 344 253.55 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 8.62 $ 88 758 319 786.88 $ 9 078 083 022.74 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 8.81 $ 83 173 705 779.40 $ 1 837 082 443.56 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.161 $ 83 056 130 171.59 $ 32 001 124 514.10 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 768.22 $ 82 828 321 360.09 $ 17 742 499 633.82 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 571.01 $ 41 686 846 066.09 $ 9 436 821 150.33 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 44.79 $ 81 966 657 966.66 $ 20 186 978 797.82 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 158.45 $ 12 695 046 622.98 $ 1 797 356 501.33 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 383.80 $ 78 780 666 751.90 $ 5 511 473 437.62 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 204.88 $ 76 848 973 837.91 $ 6 569 026 879.80 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 19.26 $ 5 099 837 173.15 $ 2 285 243 771.57 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 76.66 $ 76 663 282 049.50 $ 22 197 118 257.83 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 59.34 $ 75 411 404 349.12 $ 5 061 841 367.72 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 183.16 $ 75 320 458 485.95 $ 370 598 692.64 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 75 114 936 491.00 $ 4 087 553 899.07 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 135.87 $ 74 862 639 460.67 $ 6 124 136 356.13 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 153.22 $ 74 694 668 803.54 $ 942 874 934.20 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.44 $ 74 409 329 593.94 $ 3 139 130 551.84 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.15 $ 74 176 752 857.05 $ 40 667 529 191.36 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 83.97 $ 73 414 331 776.55 $ 7 342 409 750.27 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 383.45 $ 72 875 704 853.26 $ 28 914 085 860.42 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago