9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
799 827 203 953 010.38 $

Market Capitalizations

attach_money
48 557 692 456 901.36 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 38.74 $ 171 859 933 759.25 $ 26 579 797 640.15 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.80 $ 167 231 314 859.92 $ 20 282 012 149.68 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 7 947.92 $ 166 906 385 570.90 $ 28 536 962 528.45 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 821.60 $ 165 759 956 983.42 $ 658 607 867.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 108.56 $ 164 670 283 240.34 $ 20 503 527 612.68 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 62.72 $ 161 683 837 100.49 $ 14 536 183 042.02 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 060.09 $ 159 793 078 093.32 $ 9 148 542 158.23 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 16.29 $ 11 031 041 122.57 $ 2 024 515 894.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 158.24 $ 9 134 513 974.50 $ 115 824 119.12 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.54 $ 159 428 814 959.14 $ 14 008 806 584.70 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 243.79 $ 158 274 272 935.82 $ 17 755 842 131.81 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 9.52 $ 6 724 959 920.39 $ 467 030 054.20 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 386.95 $ 71 108 647 088.05 $ 5 807 986 931.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 759.95 $ 157 675 589 585.80 $ 3 800 661 802.28 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.21 $ 155 573 495 230.52 $ 1 179 967 180.92 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 208.23 $ 153 345 418 121.34 $ 700 722 448.65 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 79.59 $ 151 353 204 983.73 $ 34 084 870 724.36 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 148.35 $ 148 876 964 347.18 $ 3 750 004 808.11 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 208.41 $ 146 902 255 626.74 $ 1 846 598 392.39 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 583.35 $ 144 837 659 713.74 $ 1 552 790 662.46 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 15.77 $ 8 979 376 864.70 $ 1 450 988 053.64 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.007 $ 144 619 600 255.33 $ 2 514 664 392.16 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 799.80 $ 91 850 446 739.22 $ 12 310 757 997.19 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 890.96 $ 144 059 279 765.83 $ 14 503 612 930.69 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 118.85 $ 138 310 920 592.54 $ 9 227 746 225.80 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 416.56 $ 137 003 832 628.69 $ 25 168 775 530.98 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 212.19 $ 136 864 817 492.53 $ 7 036 309 188.47 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.065 $ 136 563 027 501.45 $ 15 250 114 093.31 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 57.07 $ 136 364 419 643.10 $ 10 259 083 729.17 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 549 678.40 $ 135 508 918 156.09 $ 698 117 932.52 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 373.78 $ 131 050 995 269.20 $ 2 506 504 867.92 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.50 $ 75 110 059 755.14 $ 13 888 874 758.47 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 8.48 $ 41 345 880 480.71 $ 9 874 489 978.56 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 917.41 $ 129 614 508 587.46 $ 14 083 382 208.76 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 13.93 $ 126 559 653 702.14 $ 7 929 219 234.95 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 64.07 $ 122 256 587 849.36 $ 7 433 166 208.09 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 215.60 $ 120 737 568 099.25 $ 788 606 359.76 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 105.82 $ 119 122 616 693.83 $ 865 260 341.39 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 425.69 $ 115 949 989 463.77 $ 6 279 752 203.65 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000313 $ 115 663 875 786.05 $ 3 442 357 001.86 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 16.21 $ 114 485 131 928.99 $ 6 619 438 331.97 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.019 $ 111 101 516 577.94 $ 7 883 303 507.04 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 334.14 $ 109 520 572 366.14 $ 3 684 151 779.28 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.23 $ 108 990 058 977.78 $ 15 769 342 704.90 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 223.39 $ 109 007 992 788.72 $ 3 922 124 973.05 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 28.29 $ 107 590 559 595.01 $ 3 033 404 800.35 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 973.44 $ 107 078 038 618.68 $ 22 300 168 261.66 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 29.03 $ 106 679 004 808.33 $ 15 148 163 417.68 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 595.80 $ 122 168 128 563.12 $ 25 104 777 299.69 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 133.03 $ 106 247 792 533.80 $ 3 247 181 374.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 550 576.25 $ 105 447 851 346.53 $ 2 396 842 413.76 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.53 $ 105 234 692 274.06 $ 34 396 627 071.91 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 7 206.02 $ 4 892 946 943.46 $ 2 107 762.39 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 392.86 $ 103 637 962 262.86 $ 5 522 993 973.10 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 208.09 $ 103 130 464 922.46 $ 6 987 166 021.08 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 14.27 $ 102 759 150 054.08 $ 3 955 388 078.79 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 758.89 $ 57 936 635 520.89 $ 126 599 905 978.64 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 925.88 $ 101 956 162 861.31 $ 5 199 226 904.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 779.33 $ 101 605 539 391.89 $ 258 122 376.23 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 233.07 $ 7 453 393 386.30 $ 73 229 258.76 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 162.26 $ 98 149 455 136.45 $ 13 717 727 872.15 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 28.12 $ 96 731 609 441.10 $ 2 353 664 879.21 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 89.63 $ 7 517 584 104.46 $ 195 104 722.63 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 845.62 $ 95 448 916 840.59 $ 13 341 372 267.17 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 13.99 $ 93 695 867 479.07 $ 3 714 434 988.23 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 48.05 $ 91 708 419 798.91 $ 9 851 285 823.18 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 35 299.51 $ 91 411 184 217.93 $ 966 901 536.53 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 69 337.45 $ 40 866 662 025.10 $ 9 580 660 768.51 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.10 $ 91 005 872 166.07 $ 888 077 020.51 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 208.20 $ 88 485 161 642.79 $ 13 218 524 775.94 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000083 $ 90 186 019 537.43 $ 4 225 684 049.76 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 190.16 $ 88 190 187 313.18 $ 1 206 304 096.43 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 019.98 $ 87 919 505 325.78 $ 1 495 316 964.09 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 209.50 $ 87 287 288 595.94 $ 3 844 976 740.22 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 420.44 $ 86 588 513 121.63 $ 3 357 086 157.23 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 125.88 $ 86 323 838 684.56 $ 2 572 689 483.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 9 774.30 $ 85 864 516 029.46 $ 5 206 141 833.11 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 29.77 $ 84 513 714 362.35 $ 29 552 476 694.36 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 16.65 $ 84 267 698 220.89 $ 29 342 659 969.57 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 76.60 $ 82 950 608 239.41 $ 2 863 175 928.29 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 8.58 $ 88 413 447 462.07 $ 9 042 809 939.56 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 8.78 $ 82 850 532 590.17 $ 1 829 944 420.95 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.160 $ 82 733 413 824.88 $ 31 876 783 469.40 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 765.23 $ 82 506 490 169.31 $ 17 673 560 777.03 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 568.79 $ 41 524 870 945.88 $ 9 400 154 182.58 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 44.62 $ 81 648 174 787.18 $ 20 108 541 865.64 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 157.84 $ 12 645 719 751.39 $ 1 790 372 834.71 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 382.31 $ 78 474 562 808.53 $ 5 490 058 491.25 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 204.08 $ 76 550 375 528.13 $ 6 543 502 787.21 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 19.18 $ 5 080 021 648.18 $ 2 276 364 408.67 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 76.37 $ 76 365 405 249.08 $ 22 110 870 886.35 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 59.11 $ 75 118 391 745.93 $ 5 042 173 476.25 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 182.45 $ 75 027 799 254.83 $ 369 158 723.59 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 74 823 075 819.93 $ 4 071 671 622.13 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 135.35 $ 74 571 759 095.04 $ 6 100 340 895.07 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 152.62 $ 74 404 441 091.44 $ 939 211 373.74 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.44 $ 74 120 210 573.36 $ 3 126 933 393.83 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.15 $ 73 888 537 518.29 $ 40 509 514 648.38 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 83.64 $ 73 129 078 840.99 $ 7 313 880 662.22 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 381.96 $ 72 592 544 763.97 $ 28 801 739 569.56 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago