9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
38 759 716 460 963.65 kr

Market Capitalizations

attach_money
2 353 111 249 937.86 kr

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.88 kr 8 328 351 762.21 kr 1 288 059 989.75 kr arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.233 kr 8 104 048 368.61 kr 982 868 594.98 kr arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 385.16 kr 8 088 302 258.64 kr 1 382 904 420.85 kr arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 88.27 kr 8 032 746 200.06 kr 31 916 211.47 kr arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.26 kr 7 979 940 487.64 kr 993 603 259.29 kr arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.04 kr 7 835 216 971.07 kr 704 425 068.75 kr arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 51.37 kr 7 743 590 576.45 kr 443 339 384.22 kr arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.789 kr 534 565 496.23 kr 98 108 268.45 kr arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 56.13 kr 442 659 576.86 kr 5 612 849.87 kr arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.172 kr 7 725 938 343.91 kr 678 868 346.18 kr arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 108.73 kr 7 669 989 107.32 kr 860 450 111.17 kr arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.461 kr 325 892 315.79 kr 22 632 329.07 kr arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 18.75 kr 3 445 933 053.33 kr 281 455 701.36 kr arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 279.13 kr 7 640 976 844.69 kr 184 180 499.35 kr arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.156 kr 7 539 109 115.29 kr 57 181 342.59 kr arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.09 kr 7 431 136 247.42 kr 33 957 088.85 kr arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.86 kr 7 334 593 374.21 kr 1 651 756 677.39 kr arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.19 kr 7 214 594 473.84 kr 181 725 655.71 kr arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.10 kr 7 118 899 866.66 kr 89 486 366.25 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 28.27 kr 7 018 849 315.99 kr 75 248 410.53 kr arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.764 kr 435 141 615.03 kr 70 315 044.64 kr arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000355 kr 7 008 282 130.05 kr 121 860 919.90 kr arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 38.76 kr 4 451 083 002.47 kr 596 580 720.23 kr arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 43.18 kr 6 981 128 935.97 kr 702 846 717.48 kr arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.76 kr 6 702 562 802.47 kr 447 177 622.26 kr arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 20.19 kr 6 639 221 172.41 kr 1 219 681 699.28 kr arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.28 kr 6 632 484 483.24 kr 340 980 336.41 kr arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 kr 6 617 859 706.25 kr 739 022 247.97 kr arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.77 kr 6 608 235 147.05 kr 497 156 353.93 kr arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 26 637.48 kr 6 566 777 448.56 kr 33 830 873.70 kr arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.11 kr 6 350 746 002.96 kr 121 465 508.44 kr arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.170 kr 3 639 841 962.22 kr 673 056 436.36 kr arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.411 kr 2 003 626 028.65 kr 478 518 897.42 kr arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 189.84 kr 6 281 133 696.44 kr 682 482 289.33 kr arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.675 kr 6 133 095 084.35 kr 384 250 857.92 kr arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.10 kr 5 924 568 028.08 kr 360 212 072.32 kr arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.45 kr 5 850 956 159.76 kr 38 215 953.09 kr arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.13 kr 5 772 695 432.61 kr 41 930 613.68 kr arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 20.63 kr 5 618 949 559.42 kr 304 317 499.65 kr arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000015 kr 5 605 084 458.35 kr 166 817 008.34 kr arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.785 kr 5 547 962 398.17 kr 320 778 727.72 kr arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000943 kr 5 383 992 016.85 kr 382 025 776.57 kr arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.19 kr 5 307 379 282.14 kr 178 534 410.51 kr arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.059 kr 5 281 670 543.54 kr 764 184 125.02 kr arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 10.83 kr 5 282 539 618.04 kr 190 066 618.30 kr arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.37 kr 5 213 850 645.70 kr 146 999 138.55 kr arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 47.17 kr 5 189 013 821.42 kr 1 080 668 667.66 kr arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.41 kr 5 169 676 597.99 kr 734 081 706.74 kr arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 28.87 kr 5 920 281 281.09 kr 1 216 580 337.78 kr arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.45 kr 5 148 780 002.56 kr 157 358 775.41 kr arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 26 680.99 kr 5 110 014 762.45 kr 116 151 253.55 kr arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.074 kr 5 099 685 049.77 kr 1 666 864 425.13 kr arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 349.20 kr 237 112 760.42 kr 102 142.40 kr arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.04 kr 5 022 307 333.44 kr 267 644 910.49 kr arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.08 kr 4 997 713 955.12 kr 338 598 852.98 kr arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.692 kr 4 979 719 994.74 kr 191 678 552.15 kr arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 133.70 kr 2 807 615 888.02 kr 6 135 045 714.21 kr arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 141.79 kr 4 940 807 144.87 kr 251 955 121.85 kr arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 86.23 kr 4 923 815 892.02 kr 12 508 639.45 kr arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.29 kr 361 192 283.65 kr 3 548 698.13 kr arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7.86 kr 4 756 333 659.43 kr 664 762 638.96 kr arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.36 kr 4 687 624 697.21 kr 114 058 865.35 kr arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.34 kr 364 302 973.09 kr 9 454 796.85 kr arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 283.28 kr 4 625 465 269.20 kr 646 524 403.92 kr arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.678 kr 4 540 512 299.54 kr 180 001 938.22 kr arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.33 kr 4 444 200 360.93 kr 477 394 421.44 kr arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 710.62 kr 4 429 796 291.17 kr 46 856 157.45 kr arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 360.10 kr 1 980 403 048.27 kr 464 279 900.78 kr arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.295 kr 4 410 154 823.45 kr 43 036 312.52 kr arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.09 kr 4 288 000 907.35 kr 640 571 200.65 kr arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 kr 4 370 424 672.65 kr 204 777 125.38 kr arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.22 kr 4 273 706 418.09 kr 58 457 632.49 kr arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 243.27 kr 4 260 589 138.47 kr 72 463 228.63 kr arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.15 kr 4 229 951 844.48 kr 186 328 006.24 kr arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 117.29 kr 4 196 089 106.23 kr 162 684 773.59 kr arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.10 kr 4 183 262 953.17 kr 124 672 822.34 kr arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 473.66 kr 4 161 004 125.53 kr 252 290 220.07 kr arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.44 kr 4 095 544 124.48 kr 1 432 116 351.80 kr arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.807 kr 4 083 622 154.53 kr 1 421 948 609.66 kr arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.71 kr 4 019 795 825.57 kr 138 749 828.23 kr arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.416 kr 4 284 525 630.07 kr 438 215 588.99 kr arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.425 kr 4 014 946 148.32 kr 88 679 312.91 kr arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 kr 4 009 270 559.75 kr 1 544 752 520.11 kr arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 37.08 kr 3 998 273 813.83 kr 856 462 747.44 kr arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 27.56 kr 2 012 299 926.77 kr 455 532 531.28 kr arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.16 kr 3 956 679 753.66 kr 974 462 205.47 kr arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.65 kr 612 813 004.59 kr 86 761 669.38 kr arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 18.53 kr 3 802 886 159.44 kr 266 048 853.33 kr arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 9.89 kr 3 709 639 826.94 kr 317 098 882.66 kr arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.930 kr 246 178 421.70 kr 110 312 875.84 kr arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.70 kr 3 700 676 146.36 kr 1 071 495 295.51 kr arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.86 kr 3 640 245 731.44 kr 244 344 295.02 kr arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 8.84 kr 3 635 855 609.11 kr 17 889 473.36 kr arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kr 3 625 934 688.37 kr 197 313 665.77 kr arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.56 kr 3 613 755 851.56 kr 295 623 207.41 kr arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.40 kr 3 605 647 602.24 kr 45 514 289.04 kr arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.070 kr 3 591 873 759.30 kr 151 531 544.74 kr arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.056 kr 3 580 646 856.93 kr 1 963 095 646.14 kr arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.05 kr 3 543 843 403.82 kr 354 431 481.32 kr arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 18.51 kr 3 517 842 901.97 kr 1 395 735 546.10 kr arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago