9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
156 910 775 343 688.41 ₤

Market Capitalizations

attach_money
6 704 150 225 823.58 ₤

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.65 ₤ 33 954 619 192.66 ₤ 5 251 409 606.34 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.948 ₤ 33 040 136 167.58 ₤ 4 007 146 889.56 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 570.28 ₤ 32 975 939 411.35 ₤ 5 638 089 544.05 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 359.90 ₤ 32 749 437 833.76 ₤ 130 122 122.31 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.45 ₤ 32 534 149 394.04 ₤ 4 050 912 024.50 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.39 ₤ 31 944 112 849.74 ₤ 2 871 935 004.92 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 209.44 ₤ 31 570 552 819.38 ₤ 1 807 490 893.05 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.22 ₤ 2 179 418 974.64 ₤ 399 986 574.79 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 228.83 ₤ 1 804 719 324.22 ₤ 22 883 541.10 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.699 ₤ 31 498 584 817.67 ₤ 2 767 740 464.71 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 443.31 ₤ 31 270 480 256.67 ₤ 3 508 047 773.81 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₤ 1 328 660 195.47 ₤ 92 271 812.84 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.45 ₤ 14 049 039 705.57 ₤ 1 147 492 496.97 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 138.00 ₤ 31 152 197 509.07 ₤ 750 902 326.99 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.634 ₤ 30 736 883 644.00 ₤ 233 127 846.68 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.14 ₤ 30 296 679 181.45 ₤ 138 442 761.98 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.73 ₤ 29 903 074 709.72 ₤ 6 734 197 903.85 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.31 ₤ 29 413 840 215.07 ₤ 740 893 950.35 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.18 ₤ 29 023 694 116.72 ₤ 364 835 152.93 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.25 ₤ 28 615 788 873.89 ₤ 306 787 128.78 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.12 ₤ 1 774 068 657.88 ₤ 286 673 838.03 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 572 706 546.85 ₤ 496 825 932.41 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.02 ₤ 18 147 027 486.20 ₤ 2 432 254 514.62 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.03 ₤ 28 462 003 205.88 ₤ 2 865 500 080.25 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.48 ₤ 27 326 291 452.46 ₤ 1 823 139 356.86 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.30 ₤ 27 068 048 166.24 ₤ 4 972 631 898.59 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.92 ₤ 27 040 582 741.88 ₤ 1 390 173 927.05 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 980 957 650.69 ₤ 3 012 987 409.90 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.28 ₤ 26 941 718 404.80 ₤ 2 026 902 220.14 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 600.77 ₤ 26 772 695 721.18 ₤ 137 928 183.91 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.85 ₤ 25 891 937 357.65 ₤ 495 213 843.23 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.691 ₤ 14 839 604 675.38 ₤ 2 744 045 357.88 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.67 ₤ 8 168 766 251.68 ₤ 1 950 917 468.72 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 773.97 ₤ 25 608 128 576.94 ₤ 2 782 474 480.14 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.75 ₤ 25 004 576 416.46 ₤ 1 566 587 474.63 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.66 ₤ 24 154 413 384.30 ₤ 1 468 581 550.51 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.60 ₤ 23 854 298 424.21 ₤ 155 806 115.21 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.91 ₤ 23 535 230 106.27 ₤ 170 950 754.79 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.10 ₤ 22 908 409 490.89 ₤ 1 240 699 853.86 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 851 881 591.92 ₤ 680 111 522.02 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.20 ₤ 22 618 995 439.13 ₤ 1 307 812 140.47 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 950 489 591.22 ₤ 1 557 515 836.92 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.02 ₤ 21 638 140 124.41 ₤ 727 883 270.85 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.242 ₤ 21 533 325 816.13 ₤ 3 115 572 168.28 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.14 ₤ 21 536 869 025.46 ₤ 774 899 983.80 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.59 ₤ 21 256 824 670.32 ₤ 599 314 235.73 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.32 ₤ 21 155 565 149.28 ₤ 4 405 876 952.78 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.74 ₤ 21 076 727 454.07 ₤ 2 992 844 865.38 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.71 ₤ 24 136 936 353.36 ₤ 4 959 987 674.16 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.28 ₤ 20 991 532 212.50 ₤ 641 550 386.95 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 778.16 ₤ 20 833 486 658.80 ₤ 473 547 671.32 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.301 ₤ 20 791 372 508.19 ₤ 6 795 792 062.71 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 423.70 ₤ 966 706 704.47 ₤ 416 433.71 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.62 ₤ 20 475 904 217.84 ₤ 1 091 186 020.25 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.11 ₤ 20 375 637 223.91 ₤ 1 380 464 639.39 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.82 ₤ 20 302 276 000.73 ₤ 781 471 824.39 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 545.08 ₤ 11 446 626 059.87 ₤ 25 012 529 117.77 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 578.07 ₤ 20 143 628 643.25 ₤ 1 027 218 885.58 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 351.54 ₤ 20 074 355 450.11 ₤ 50 997 616.48 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.05 ₤ 1 472 577 863.78 ₤ 14 468 012.06 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.06 ₤ 19 391 531 814.47 ₤ 2 710 231 616.52 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.56 ₤ 19 111 405 960.78 ₤ 465 017 022.48 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.71 ₤ 1 485 260 118.12 ₤ 38 547 126.22 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 154.93 ₤ 18 857 982 502.27 ₤ 2 635 874 487.61 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.76 ₤ 18 511 629 968.59 ₤ 733 866 368.86 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.49 ₤ 18 118 967 015.28 ₤ 1 946 332 989.71 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 974.18 ₤ 18 060 241 745.57 ₤ 191 032 154.80 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 699.10 ₤ 8 074 086 358.49 ₤ 1 892 865 200.71 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.20 ₤ 17 980 163 648.98 ₤ 175 458 679.55 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.13 ₤ 17 482 143 173.58 ₤ 2 611 603 328.58 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 818 184 162.60 ₤ 834 874 595.84 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.57 ₤ 17 423 864 662.62 ₤ 238 331 269.71 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 991.80 ₤ 17 370 385 625.34 ₤ 295 431 965.89 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.39 ₤ 17 245 477 638.71 ₤ 759 657 694.28 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 478.21 ₤ 17 107 419 543.30 ₤ 663 264 436.17 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.87 ₤ 17 055 127 426.55 ₤ 508 290 034.71 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 931.12 ₤ 16 964 378 375.86 ₤ 1 028 585 078.21 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.88 ₤ 16 697 498 509.17 ₤ 5 838 726 167.34 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.29 ₤ 16 648 892 739.25 ₤ 5 797 272 369.27 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.13 ₤ 16 388 673 339.73 ₤ 565 681 867.79 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 467 974 497.71 ₤ 1 786 601 223.53 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.73 ₤ 16 368 901 246.92 ₤ 361 544 803.36 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 345 761 920.68 ₤ 6 297 942 866.12 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.19 ₤ 16 300 928 281.20 ₤ 3 491 791 325.85 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.38 ₤ 8 204 129 660.42 ₤ 1 857 202 249.76 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.81 ₤ 16 131 349 652.20 ₤ 3 972 874 111.10 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.18 ₤ 2 498 433 399.71 ₤ 353 726 587.03 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.53 ₤ 15 504 334 478.60 ₤ 1 084 678 908.80 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.32 ₤ 15 124 169 975.26 ₤ 1 292 809 443.52 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.79 ₤ 1 003 667 328.28 ₤ 449 744 655.13 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.09 ₤ 15 087 625 125.92 ₤ 4 368 477 192.69 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.68 ₤ 14 841 250 839.02 ₤ 996 189 609.44 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.05 ₤ 14 823 352 347.67 ₤ 72 935 230.49 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 782 904 838.36 ₤ 804 446 134.61 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.74 ₤ 14 733 251 824.39 ₤ 1 205 253 298.47 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.15 ₤ 14 700 194 561.00 ₤ 185 561 368.72 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.284 ₤ 14 644 038 720.64 ₤ 617 792 817.13 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₤ 14 598 266 735.34 ₤ 8 003 524 227.42 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.53 ₤ 14 448 219 370.51 ₤ 1 445 014 130.25 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.46 ₤ 14 342 215 545.94 ₤ 5 690 401 932.43 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago