9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 468 159 543 179.37 ﷼

Market Capitalizations

attach_money
89 132 301 605.93 ﷼

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 332.01 ﷼ 480 828 282 657.59 ﷼ 14 333 474 732.19 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003.97 ﷼ 120 847 111 672.61 ﷼ 6 919 356 343.75 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.086 ﷼ 3 723 285 150.62 ﷼ 436 846 828.99 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201.41 ﷼ 33 596 133 384.59 ﷼ 617 089 139.98 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.383 ﷼ 45 775 517 291.69 ﷼ 24 758 890 953.18 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219.40 ﷼ 32 017 443 392.99 ﷼ 729 418 985.73 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59.10 ﷼ 27 682 612 025.45 ﷼ 910 954 401.73 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.383 ﷼ 13 608 949 734.83 ﷼ 2 598 231 331.62 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.238 ﷼ 13 442 941 561.84 ﷼ 755 107 839.02 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.045 ﷼ 6 526 987 302.89 ﷼ 373 600 689.39 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.20 ﷼ 5 564 212 599.27 ﷼ 93 789 744.61 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.060 ﷼ 5 186 424 179.58 ﷼ 135 413 793.23 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.145 ﷼ 5 065 851 075.37 ﷼ 104 982 757.86 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.75 ﷼ 4 369 028 259.46 ﷼ 149 300 089.87 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 ﷼ 4 131 966 371.05 ﷼ 230 278 170.50 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.59 ﷼ 2 878 957 597.90 ﷼ 103 173 278.96 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130.68 ﷼ 2 583 213 491.62 ﷼ 83 701 298.14 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.72 ﷼ 2 581 533 998.79 ﷼ 68 897 537.83 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.167 ﷼ 4 224 594 304.75 ﷼ 44 868 781.07 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.05 ﷼ 2 485 940 134.15 ﷼ 132 140 498.24 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.29 ﷼ 2 119 081 499.81 ﷼ 551 320.06 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.383 ﷼ 2 053 205 361.99 ﷼ 37 429 064.96 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.88 ﷼ 1 942 142 008.73 ﷼ 114 253 524.28 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.711 ﷼ 1 904 929 167.55 ﷼ 277 876 547.74 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.88 ﷼ 1 731 007 774.01 ﷼ 68 248 201.95 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 ﷼ 1 724 221 613.81 ﷼ 422 664 627.16 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223.69 ﷼ 1 651 008 036.29 ﷼ 85 270 985.17 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.49 ﷼ 1 645 014 341.99 ﷼ 32 113 430.62 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.061 ﷼ 1 522 951 974.04 ﷼ 16 589 678.39 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.600 ﷼ 1 511 422 272.42 ﷼ 90 996 262.66 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 ﷼ 140 083 430.51 ﷼ 2 362 120.03 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3.01 ﷼ 1 509 970 452.65 ﷼ 60 307 532.44 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.444 ﷼ 1 118 574 579.18 ﷼ 31 958 948.15 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.52 ﷼ 1 305 173 055.82 ﷼ 145 329 553.76 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 ﷼ 1 131 554 330.86 ﷼ 29 534 228.19 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.153 ﷼ 1 130 371 486.41 ﷼ 35 901 802.94 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.52 ﷼ 1 120 582 097.90 ﷼ 46 594 605.06 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.139 ﷼ 2 062 208 405.62 ﷼ 130 148 440.59 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.50 ﷼ 2 497 384 631.64 ﷼ 76 366 620.37 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.382 ﷼ 1 076 820 516.53 ﷼ 1 991 554 489.15 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58.34 ﷼ 1 076 167 452.91 ﷼ 25 756 533.42 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.720 ﷼ 1 074 163 764.13 ﷼ 30 237 902.71 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.675 ﷼ 94 627 436.52 ﷼ 152 019 080.07 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.384 ﷼ 76 771 198.65 ﷼ 124 162 777.52 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.662 ﷼ 1 062 152 776.06 ﷼ 18 079 391.16 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.963 ﷼ 962 349 933.97 ﷼ 277 600 318.67 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.93 ﷼ 955 591 141.95 ﷼ 1 097 090.23 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60.41 ﷼ 902 887 506.81 ﷼ 71 147 668.55 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9.11 ﷼ 890 149 701.03 ﷼ 48 499 077.93 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.48 ﷼ 874 977 844.44 ﷼ 59 005 643.22 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.687 ﷼ 862 299 795.90 ﷼ 63 791 412.89 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 ﷼ 857 405 987.07 ﷼ 2 478 928.84 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 ﷼ 377 407 867.34 ﷼ 8 033 275.92 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.236 ﷼ 852 379 648.44 ﷼ 101 405 408.55 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 ﷼ 837 078 267.43 ﷼ 19 928 667.52 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.240 ﷼ 785 076 633.58 ﷼ 28 473 833.16 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.33 ﷼ 367 353 091.92 ﷼ 16 741 509.56 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.275 ﷼ 770 561 643.39 ﷼ 104 620 945.30 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 ﷼ 763 350 017.59 ﷼ 8 716 365.16 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.83 ﷼ 714 197 169.77 ﷼ 46 470 886.25 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000010 ﷼ 675 274 364.17 ﷼ 189 637 406.39 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.98 ﷼ 666 810 184.54 ﷼ 59 992 975.12 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.075 ﷼ 34 791 212.36 ﷼ 101 592 896.38 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.068 ﷼ 650 486 524.69 ﷼ 18 950 681.78 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.184 ﷼ 650 304 263.67 ﷼ 114 303 949.90 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.85 ﷼ 580 737 750.97 ﷼ 42 595 724.23 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000060 ﷼ 577 348 057.53 ﷼ 95 308 496.51 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.758 ﷼ 279 451 406.85 ﷼ 10 984 204.77 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.548 ﷼ 547 810 645.18 ﷼ 9 357 546.55 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.388 ﷼ 543 149 086.21 ﷼ 12 590 263.93 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.386 ﷼ 34 340 989.68 ﷼ 1 277 055.20 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605.75 ﷼ 532 856 293.22 ﷼ 26 612 981.20 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.94 ﷼ 501 947 340.84 ﷼ 4 931 328.60 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.132 ﷼ 478 983 336.95 ﷼ 18 639 406.24 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.187 ﷼ 133 405 206.10 ﷼ 5 623 112.08 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.084 ﷼ 24 114 160.71 ﷼ 1 838 193.80 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.17 ﷼ 105 652 489.16 ﷼ 197 577 056.11 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.15 ﷼ 461 783 094.60 ﷼ 44 465 768.85 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.338 ﷼ 456 352 741.94 ﷼ 40 711 620.74 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 ﷼ 102 985 020.54 ﷼ 5 329 590.99 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.500 ﷼ 447 645 968.32 ﷼ 32 158 541.39 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.153 ﷼ 438 320 726.99 ﷼ 14 009 031.26 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.052 ﷼ 430 225 579.22 ﷼ 10 773 160.33 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.009 ﷼ 420 455 663.19 ﷼ 23 989 162.19 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.294 ﷼ 408 799 883.16 ﷼ 180 304 183.21 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.470 ﷼ 399 099 178.85 ﷼ 8 156 355.45 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.057 ﷼ 702 938 158.81 ﷼ 5 512 261.61 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.008 ﷼ 373 944 202.77 ﷼ 10 030 289.74 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.379 ﷼ 371 750 625.22 ﷼ 55 201 860.74 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.80 ﷼ 371 623 217.72 ﷼ 12 603 686.19 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.09 ﷼ 364 849 331.36 ﷼ 527 114.98 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.398 ﷼ 363 042 519.83 ﷼ 14 286 214.66 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 ﷼ 359 488 607.30 ﷼ 15 851 427.10 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.730 ﷼ 357 747 479.96 ﷼ 77 542 368.03 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 ﷼ 352 317 094.00 ﷼ 7 676 902.24 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.225 ﷼ 345 504 457.92 ﷼ 14 055 904.07 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.918 ﷼ 148 951 334.37 ﷼ 4 589 583.77 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 ﷼ 341 338 952.46 ﷼ 52 604 454.07 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.99 ﷼ 337 946 362.73 ﷼ 4 851 545.35 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.173 ﷼ 336 438 327.05 ﷼ 28 572 019.33 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago