9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
140 698 962 949 288.69 C$

Market Capitalizations

attach_money
8 541 866 215 765.65 C$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 331 823.04 C$ 46 079 488 459 480.88 C$ 1 373 627 981 814.22 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 213.84 C$ 11 581 209 526 406.60 C$ 663 106 585 633.27 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.24 C$ 356 815 689 337.60 C$ 41 864 588 962.90 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 302.25 C$ 3 219 637 231 033.30 C$ 59 137 852 180.65 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.67 C$ 4 386 831 009 837.11 C$ 2 372 732 784 437.59 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 025.74 C$ 3 068 345 741 176.02 C$ 69 902 821 749.80 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 663.85 C$ 2 652 923 397 735.13 C$ 87 300 007 831.62 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.68 C$ 1 304 194 168 416.04 C$ 248 997 771 093.54 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.78 C$ 1 288 285 013 386.89 C$ 72 364 676 140.54 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.28 C$ 625 504 461 668.47 C$ 35 803 485 935.28 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 211.12 C$ 533 238 329 569.43 C$ 8 988 205 582.48 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.74 C$ 497 033 518 510.95 C$ 12 977 186 549.98 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.89 C$ 485 478 568 096.52 C$ 10 060 871 945.13 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 030.68 C$ 418 699 553 504.29 C$ 14 307 959 860.78 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000671 C$ 395 981 067 621.92 C$ 22 068 378 010.69 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 440.14 C$ 275 900 769 968.38 C$ 9 887 463 130.73 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 523.14 C$ 247 558 557 948.74 C$ 8 021 393 791.92 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 164.92 C$ 247 397 606 163.27 C$ 6 602 696 667.17 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.03 C$ 404 857 932 723.51 C$ 4 299 935 245.71 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 196.50 C$ 238 236 505 326.32 C$ 12 663 495 021.95 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 219.46 C$ 203 079 134 562.69 C$ 52 834 967.06 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.67 C$ 196 765 989 429.15 C$ 3 586 960 727.97 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 480.55 C$ 186 122 392 350.06 C$ 10 949 322 540.30 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.12 C$ 182 556 153 117.46 C$ 26 629 900 188.44 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 276.35 C$ 165 888 645 952.89 C$ 6 540 468 495.07 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000393 C$ 165 238 304 027.89 C$ 40 505 458 002.35 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 436.57 C$ 158 221 985 890.96 C$ 8 171 822 496.49 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 334.30 C$ 157 647 588 799.36 C$ 3 077 544 539.56 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.88 C$ 145 949 916 931.18 C$ 1 589 848 021.71 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.48 C$ 144 844 984 521.98 C$ 8 720 496 248.71 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.43 C$ 13 424 694 536.97 C$ 226 370 383.02 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 288.29 C$ 144 705 851 457.67 C$ 5 779 485 827.88 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.54 C$ 107 196 989 593.27 C$ 3 062 739 933.91 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 241.61 C$ 125 079 386 825.76 C$ 13 927 449 230.63 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.66 C$ 108 440 885 469.85 C$ 2 830 370 375.66 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.65 C$ 108 327 529 269.01 C$ 3 440 597 764.21 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 720.95 C$ 107 389 377 269.75 C$ 4 465 327 110.54 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.32 C$ 197 628 783 195.71 C$ 12 472 589 035.00 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 239.33 C$ 239 333 272 319.86 C$ 7 318 485 474.22 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.62 C$ 103 195 548 918.80 C$ 190 857 766 502.70 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 590.85 C$ 103 132 963 503.57 C$ 2 468 340 418.88 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 69.03 C$ 102 940 942 865.24 C$ 2 897 806 013.83 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.66 C$ 9 068 484 584.28 C$ 14 568 530 385.13 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.77 C$ 7 357 257 652.55 C$ 11 898 961 604.61 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.41 C$ 101 789 887 059.39 C$ 1 732 612 507.53 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.33 C$ 92 225 424 908.80 C$ 26 603 428 171.96 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 526.30 C$ 91 577 705 774.94 C$ 105 138 068.14 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 788.83 C$ 86 526 928 533.58 C$ 6 818 334 715.36 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 873.16 C$ 85 306 219 195.98 C$ 4 647 839 534.87 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 142.14 C$ 83 852 246 091.75 C$ 5 654 721 142.27 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 65.84 C$ 82 637 263 503.07 C$ 6 113 358 510.96 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.09 C$ 82 168 272 356.94 C$ 237 564 587.94 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.61 C$ 36 168 341 370.43 C$ 769 857 469.84 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.58 C$ 81 686 580 406.91 C$ 9 718 041 807.03 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.13 C$ 80 220 194 516.43 C$ 1 909 835 253.65 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.03 C$ 75 236 692 561.04 C$ 2 728 748 940.18 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 469.13 C$ 35 204 756 397.30 C$ 1 604 398 543.79 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.34 C$ 73 845 669 305.52 C$ 10 026 198 157.67 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.903 C$ 73 154 553 496.10 C$ 835 320 346.75 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.08 C$ 68 444 060 861.30 C$ 4 453 470 696.16 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000913 C$ 64 713 949 642.98 C$ 18 173 628 703.94 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 189.97 C$ 63 902 797 134.91 C$ 5 749 340 678.51 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.20 C$ 3 334 165 909.53 C$ 9 736 009 434.08 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.53 C$ 62 338 442 618.08 C$ 1 816 111 393.21 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.68 C$ 62 320 975 894.46 C$ 10 954 155 007.47 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 847.71 C$ 55 654 168 980.41 C$ 4 082 100 104.61 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 329 322 574.29 C$ 9 133 752 991.51 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.61 C$ 26 780 824 550.42 C$ 1 052 655 501.55 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.50 C$ 52 498 647 048.87 C$ 896 767 044.93 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.18 C$ 52 051 913 235.40 C$ 1 206 569 876.24 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 36.97 C$ 3 291 019 465.57 C$ 122 384 752.29 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 051.53 C$ 51 065 518 189.61 C$ 2 550 416 862.07 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 282.18 C$ 48 103 403 093.64 C$ 472 586 799.30 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.66 C$ 45 902 680 735.08 C$ 1 786 280 748.39 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 17.96 C$ 12 784 696 484.34 C$ 538 882 876.66 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.03 C$ 2 310 945 986.95 C$ 176 160 665.02 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 399.59 C$ 10 125 054 682.50 C$ 18 934 513 641.03 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 206.34 C$ 44 254 320 192.60 C$ 4 261 313 147.65 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.40 C$ 43 733 910 138.63 C$ 3 901 539 750.94 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.731 C$ 9 869 421 655.83 C$ 510 753 704.03 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 47.92 C$ 42 899 508 983.07 C$ 3 081 867 665.64 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.63 C$ 42 005 837 861.81 C$ 1 342 535 406.84 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.99 C$ 41 230 050 992.50 C$ 1 032 430 360.61 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.816 C$ 40 293 765 109.83 C$ 2 298 966 933.03 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.19 C$ 39 176 750 156.99 C$ 17 279 192 653.90 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.02 C$ 38 247 097 081.02 C$ 781 652 619.48 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.48 C$ 67 365 069 703.17 C$ 528 259 681.10 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.724 C$ 35 836 406 047.12 C$ 961 238 423.59 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.35 C$ 35 626 187 690.46 C$ 5 290 191 107.26 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 801.97 C$ 35 613 977 774.87 C$ 1 207 856 178.94 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 296.55 C$ 34 964 812 096.16 C$ 50 515 307.98 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.12 C$ 34 791 658 906.14 C$ 1 369 098 880.20 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.48 C$ 34 451 074 799.38 C$ 1 519 098 768.29 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 69.94 C$ 34 284 216 359.44 C$ 7 431 161 563.09 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 763 803 113.83 C$ 735 704 909.56 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.58 C$ 33 110 923 911.53 C$ 1 347 027 396.14 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 87.99 C$ 14 274 537 378.09 C$ 439 836 174.34 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.319 C$ 32 711 728 673.47 C$ 5 041 272 365.74 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 682.62 C$ 32 386 604 705.06 C$ 464 940 886.60 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.62 C$ 32 242 084 269.13 C$ 2 738 158 470.26 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago