0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 327 699.86 C$ 45 998 009 767 932.65 C$ 1 371 199 104 793.79 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 043.71 C$ 11 560 731 395 457.14 C$ 661 934 067 040.71 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.23 C$ 356 184 760 556.42 C$ 41 790 563 142.63 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 268.12 C$ 3 213 944 202 798.50 C$ 59 033 283 423.97 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.60 C$ 4 379 074 125 751.06 C$ 2 368 537 269 922.72 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 20 988.57 C$ 3 062 920 229 640.05 C$ 69 779 218 154.31 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 653.83 C$ 2 648 232 444 461.74 C$ 87 145 642 176.79 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.61 C$ 1 301 888 065 680.96 C$ 248 557 488 154.96 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.74 C$ 1 286 007 041 544.29 C$ 72 236 719 443.90 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.27 C$ 624 398 431 918.61 C$ 35 740 177 481.03 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 210.75 C$ 532 295 446 676.65 C$ 8 972 312 454.00 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.73 C$ 496 154 653 703.68 C$ 12 954 240 023.97 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.87 C$ 484 620 134 988.31 C$ 10 043 082 106.10 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 028.86 C$ 417 959 200 412.02 C$ 14 282 660 234.26 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000670 C$ 395 280 885 819.86 C$ 22 029 356 254.49 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 439.36 C$ 275 412 916 598.35 C$ 9 869 979 916.71 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 501.00 C$ 247 120 819 856.20 C$ 8 007 210 199.78 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 164.63 C$ 246 960 152 668.97 C$ 6 591 021 644.23 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.00 C$ 404 142 054 667.48 C$ 4 292 332 012.49 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 196.15 C$ 237 815 250 677.41 C$ 12 641 103 171.71 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 219.08 C$ 202 720 045 894.00 C$ 52 741 543.19 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.61 C$ 196 418 063 792.47 C$ 3 580 618 190.84 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 476.16 C$ 185 793 286 938.88 C$ 10 929 961 724.81 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 68.00 C$ 182 233 353 603.24 C$ 26 582 812 655.66 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 275.86 C$ 165 595 318 264.87 C$ 6 528 903 505.25 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000392 C$ 164 946 126 287.73 C$ 40 433 835 425.17 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 398.67 C$ 157 942 214 547.66 C$ 8 157 372 913.24 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 333.71 C$ 157 368 833 116.73 C$ 3 072 102 762.52 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.87 C$ 145 691 845 310.58 C$ 1 587 036 820.01 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.38 C$ 144 588 866 665.40 C$ 8 705 076 489.34 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.43 C$ 13 400 956 718.21 C$ 225 970 110.29 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 287.78 C$ 144 449 979 619.02 C$ 5 769 266 423.13 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.46 C$ 107 007 441 689.37 C$ 3 057 324 334.68 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 241.18 C$ 124 858 218 902.27 C$ 13 902 822 430.77 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.65 C$ 108 249 138 083.89 C$ 2 825 365 657.02 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.63 C$ 108 135 982 321.80 C$ 3 434 514 029.06 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 719.68 C$ 107 199 489 182.04 C$ 4 457 431 428.05 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.30 C$ 197 279 331 949.49 C$ 12 450 534 748.62 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 238.91 C$ 238 910 078 345.17 C$ 7 305 544 778.90 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.56 C$ 103 013 076 443.94 C$ 190 520 287 906.34 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 580.96 C$ 102 950 601 693.52 C$ 2 463 975 849.00 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 68.91 C$ 102 758 920 590.00 C$ 2 892 682 054.12 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.55 C$ 9 052 449 504.84 C$ 14 542 770 012.49 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.71 C$ 7 344 248 399.47 C$ 11 877 921 617.95 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.30 C$ 101 609 900 104.51 C$ 1 729 548 866.74 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.17 C$ 92 062 350 031.01 C$ 26 556 387 447.54 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 523.60 C$ 91 415 776 207.34 C$ 104 952 160.86 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 778.60 C$ 86 373 929 853.34 C$ 6 806 278 396.81 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 871.62 C$ 85 155 378 998.89 C$ 4 639 621 130.19 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 141.89 C$ 83 703 976 839.57 C$ 5 644 722 348.99 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 65.73 C$ 82 491 142 607.89 C$ 6 102 548 745.73 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.09 C$ 82 022 980 741.47 C$ 237 144 521.39 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.61 C$ 36 104 387 771.35 C$ 768 496 192.15 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.54 C$ 81 542 140 528.97 C$ 9 700 858 167.25 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.13 C$ 80 078 347 531.94 C$ 1 906 458 243.99 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 22.99 C$ 75 103 657 506.37 C$ 2 723 923 910.64 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 466.53 C$ 35 142 506 628.84 C$ 1 601 561 613.55 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.29 C$ 73 715 093 886.55 C$ 10 008 469 629.55 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.902 C$ 73 025 200 122.21 C$ 833 843 316.27 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 174.77 C$ 68 323 036 676.58 C$ 4 445 595 978.42 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000912 C$ 64 599 521 117.01 C$ 18 141 493 722.91 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 189.63 C$ 63 789 802 905.35 C$ 5 739 174 577.03 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.18 C$ 3 328 270 369.35 C$ 9 718 794 023.58 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.52 C$ 62 228 214 512.09 C$ 1 812 900 107.99 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.65 C$ 62 210 778 673.50 C$ 10 934 785 647.11 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 846.21 C$ 55 555 760 143.44 C$ 4 074 882 051.93 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 231 488 137.36 C$ 9 117 602 503.14 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.48 C$ 26 733 470 150.10 C$ 1 050 794 174.62 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.41 C$ 52 405 817 870.15 C$ 895 181 363.15 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.11 C$ 51 959 873 980.52 C$ 1 204 436 394.77 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 36.91 C$ 3 285 200 217.82 C$ 122 168 349.08 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 57 948.88 C$ 50 975 223 098.57 C$ 2 545 907 162.95 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 281.68 C$ 48 018 345 674.95 C$ 471 751 161.68 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.64 C$ 45 821 514 678.55 C$ 1 783 122 210.33 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 17.93 C$ 12 762 090 323.20 C$ 537 930 012.96 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.02 C$ 2 306 859 725.11 C$ 175 849 174.14 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 398.89 C$ 10 107 151 354.25 C$ 18 901 033 247.73 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 205.98 C$ 44 176 068 800.82 C$ 4 253 778 206.81 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.34 C$ 43 656 578 946.52 C$ 3 894 640 968.76 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.730 C$ 9 851 970 343.11 C$ 509 850 578.91 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 47.83 C$ 42 823 653 196.10 C$ 3 076 418 244.36 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.61 C$ 41 931 562 282.35 C$ 1 340 161 508.34 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.98 C$ 41 157 147 175.22 C$ 1 030 604 796.19 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.814 C$ 40 222 516 852.34 C$ 2 294 901 852.80 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.14 C$ 39 107 477 028.13 C$ 17 248 639 232.94 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 44.94 C$ 38 179 467 783.70 C$ 780 270 485.37 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.47 C$ 67 245 953 412.62 C$ 527 325 601.56 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.723 C$ 35 773 039 382.86 C$ 959 538 742.20 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.29 C$ 35 563 192 738.58 C$ 5 280 836 883.42 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 798.79 C$ 35 551 004 412.82 C$ 1 205 720 423.01 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 296.02 C$ 34 902 986 602.11 C$ 50 425 985.78 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.05 C$ 34 730 139 585.08 C$ 1 366 678 011.63 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.47 C$ 34 390 157 706.09 C$ 1 516 412 666.85 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 69.81 C$ 34 223 594 308.65 C$ 7 418 021 631.61 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 704 101 268.36 C$ 734 404 021.13 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.54 C$ 33 052 376 500.39 C$ 1 344 645 554.82 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 87.83 C$ 14 249 296 849.89 C$ 439 058 447.05 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.319 C$ 32 653 887 127.48 C$ 5 032 358 285.10 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 677.88 C$ 32 329 338 049.91 C$ 464 118 768.64 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.59 C$ 32 185 073 157.97 C$ 2 733 316 802.60 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago