9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
14 184 367 809 585.13 ﷼

Market Capitalizations

attach_money
959 057 234 271.90 ﷼

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 558.81 ﷼ 4 595 627 812 755.53 ﷼ 136 995 508 601.53 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 595.66 ﷼ 1 155 024 293 546.66 ﷼ 66 133 352 813.53 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.822 ﷼ 35 586 161 235.04 ﷼ 4 175 264 870.33 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 925.06 ﷼ 321 102 835 569.25 ﷼ 5 897 972 554.69 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.66 ﷼ 437 510 121 588.99 ﷼ 236 638 841 726.44 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 096.95 ﷼ 306 014 139 885.64 ﷼ 6 971 591 104.05 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 564.87 ﷼ 264 582 983 868.46 ﷼ 8 706 657 939.52 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.66 ﷼ 130 070 692 926.13 ﷼ 24 833 198 466.55 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 484 031 316.52 ﷼ 7 217 118 276.50 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.427 ﷼ 62 383 194 717.41 ﷼ 3 570 775 224.70 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.06 ﷼ 53 181 252 225.74 ﷼ 896 417 233.41 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.572 ﷼ 49 570 451 797.64 ﷼ 1 294 248 730.49 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.39 ﷼ 48 418 046 393.96 ﷼ 1 003 397 053.17 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.79 ﷼ 41 758 000 741.80 ﷼ 1 426 970 230.75 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 492 226 770.01 ﷼ 2 200 937 014.69 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.90 ﷼ 27 516 304 855.30 ﷼ 986 102 538.90 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 248.97 ﷼ 24 689 661 978.24 ﷼ 799 994 566.77 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.45 ﷼ 24 673 609 836.03 ﷼ 658 504 194.76 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 377 539 726.27 ﷼ 428 843 779.93 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.60 ﷼ 23 759 949 307.03 ﷼ 1 262 963 454.57 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.89 ﷼ 20 253 612 837.03 ﷼ 5 269 369.35 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.66 ﷼ 19 623 986 373.46 ﷼ 357 736 967.92 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 247.39 ﷼ 18 562 472 619.74 ﷼ 1 092 004 552.99 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.79 ﷼ 18 206 802 260.71 ﷼ 2 655 869 543.01 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.56 ﷼ 16 544 508 210.67 ﷼ 652 298 016.52 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 479 647 910.82 ﷼ 4 039 715 187.54 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 137.93 ﷼ 15 779 892 165.89 ﷼ 814 997 214.62 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.34 ﷼ 15 722 606 042.76 ﷼ 306 931 560.09 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.587 ﷼ 14 555 966 655.49 ﷼ 158 559 698.27 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.73 ﷼ 14 445 768 858.58 ﷼ 869 717 881.89 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 338 879 871.60 ﷼ 22 576 509.92 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.75 ﷼ 14 431 892 754.45 ﷼ 576 403 226.29 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.24 ﷼ 10 691 035 931.35 ﷼ 305 455 058.08 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.10 ﷼ 12 474 494 142.97 ﷼ 1 389 020 911.14 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.365 ﷼ 10 815 092 918.04 ﷼ 282 280 234.73 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 803 787 607.87 ﷼ 343 139 807.02 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.90 ﷼ 10 710 223 257.13 ﷼ 445 338 742.86 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 710 035 050.71 ﷼ 1 243 923 901.56 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.87 ﷼ 23 869 332 745.70 ﷼ 729 891 683.20 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.65 ﷼ 10 291 961 795.12 ﷼ 19 034 743 859.87 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 557.59 ﷼ 10 285 719 988.10 ﷼ 246 174 040.98 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.88 ﷼ 10 266 569 267.99 ﷼ 289 005 767.17 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.45 ﷼ 904 423 668.06 ﷼ 1 452 957 610.15 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.67 ﷼ 733 758 533.87 ﷼ 1 186 714 538.75 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.32 ﷼ 10 151 771 464.19 ﷼ 172 797 973.56 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.21 ﷼ 9 197 882 657.20 ﷼ 2 653 229 419.62 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.22 ﷼ 9 133 283 935.17 ﷼ 10 485 694.31 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 577.34 ﷼ 8 629 556 720.68 ﷼ 680 010 340.87 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.08 ﷼ 8 507 812 188.12 ﷼ 463 541 183.94 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.18 ﷼ 8 362 803 650.48 ﷼ 563 960 118.13 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.57 ﷼ 8 241 630 261.56 ﷼ 609 701 221.55 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.308 ﷼ 8 194 856 548.85 ﷼ 23 692 937.23 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 607 163 210.79 ﷼ 76 779 897.49 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 146 816 151.77 ﷼ 969 205 707.51 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.213 ﷼ 8 000 569 654.51 ﷼ 190 472 861.20 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.30 ﷼ 7 503 551 980.12 ﷼ 272 145 263.39 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.52 ﷼ 3 511 062 363.09 ﷼ 160 010 859.87 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.63 ﷼ 7 364 821 595.41 ﷼ 999 938 945.72 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 295 894 809.51 ﷼ 83 308 681.29 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.46 ﷼ 6 826 105 068.17 ﷼ 444 156 271.67 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 454 091 327.73 ﷼ 1 812 503 487.40 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.95 ﷼ 6 373 192 968.15 ﷼ 573 396 771.76 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.718 ﷼ 332 525 080.00 ﷼ 970 997 665.91 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.651 ﷼ 6 217 175 803.75 ﷼ 181 125 535.65 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 215 433 801.76 ﷼ 1 092 486 507.57 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.54 ﷼ 5 550 535 724.53 ﷼ 407 118 512.00 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000575 ﷼ 5 518 137 943.46 ﷼ 910 933 056.90 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.24 ﷼ 2 670 921 624.07 ﷼ 104 984 084.28 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.24 ﷼ 5 235 827 275.34 ﷼ 89 436 921.09 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.71 ﷼ 5 191 273 344.58 ﷼ 120 334 367.13 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.69 ﷼ 328 221 972.38 ﷼ 12 205 751.20 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 789.63 ﷼ 5 092 897 588.72 ﷼ 254 359 739.17 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.14 ﷼ 4 797 478 108.72 ﷼ 47 132 316.60 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 577 994 316.31 ﷼ 178 150 447.48 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 275 051 193.17 ﷼ 53 744 197.66 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.801 ﷼ 230 476 682.93 ﷼ 17 568 963.52 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.85 ﷼ 1 009 798 165.30 ﷼ 1 888 388 530.75 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.58 ﷼ 4 413 599 011.42 ﷼ 424 991 897.15 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.23 ﷼ 4 361 697 156.65 ﷼ 389 110 756.03 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 984 303 215.46 ﷼ 50 938 801.76 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.78 ﷼ 4 278 480 148.70 ﷼ 307 362 716.75 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 189 351 992.17 ﷼ 133 894 564.84 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.498 ﷼ 4 111 980 740.17 ﷼ 102 966 978.12 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 018 602 502.11 ﷼ 229 281 980.58 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 907 199 681.55 ﷼ 1 723 299 042.52 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.49 ﷼ 3 814 482 950.64 ﷼ 77 956 258.59 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.547 ﷼ 6 718 494 460.03 ﷼ 52 684 718.60 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 574 058 433.49 ﷼ 95 866 820.18 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.63 ﷼ 3 553 092 807.37 ﷼ 527 604 585.04 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.72 ﷼ 3 551 875 080.58 ﷼ 120 462 653.46 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.58 ﷼ 3 487 132 090.85 ﷼ 5 038 023.69 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.80 ﷼ 3 469 863 070.67 ﷼ 136 543 809.46 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.347 ﷼ 3 435 895 727.59 ﷼ 151 503 690.32 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.98 ﷼ 3 419 254 499.29 ﷼ 741 129 164.02 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 367 352 326.20 ﷼ 73 373 773.39 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 302 238 977.06 ﷼ 134 342 562.67 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.78 ﷼ 1 423 636 919.20 ﷼ 43 866 011.18 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 262 426 192.67 ﷼ 502 779 268.39 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.55 ﷼ 3 230 000 729.59 ﷼ 46 369 769.74 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 ﷼ 3 215 587 328.81 ﷼ 273 083 700.41 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago