9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
117 685 687 523 524.22 NT$

Market Capitalizations

attach_money
7 144 725 001 979.32 NT$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 950 420.89 NT$ 38 542 546 202 283.31 NT$ 1 148 951 989 785.61 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 476.73 NT$ 9 686 941 373 977.20 NT$ 554 646 266 012.32 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.89 NT$ 298 453 512 653.18 NT$ 35 017 052 234.88 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 145.10 NT$ 2 693 020 710 089.07 NT$ 49 465 032 624.67 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.67 NT$ 3 669 303 686 540.12 NT$ 1 984 639 283 708.06 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 586.69 NT$ 2 566 475 050 994.70 NT$ 58 469 241 457.20 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 737.45 NT$ 2 219 000 818 948.69 NT$ 73 020 875 400.31 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.68 NT$ 1 090 875 043 830.51 NT$ 208 270 716 917.29 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.05 NT$ 1 077 568 052 732.08 NT$ 60 528 425 266.98 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 523 194 493 245.96 NT$ 29 947 327 042.85 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.59 NT$ 446 019 772 383.77 NT$ 7 518 059 347.45 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.80 NT$ 415 736 762 532.36 NT$ 10 854 586 908.40 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.62 NT$ 406 071 785 226.79 NT$ 8 415 276 183.49 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 862.10 NT$ 350 215 408 749.71 NT$ 11 967 693 705.62 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000562 NT$ 331 212 847 717.87 NT$ 18 458 787 359.03 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.15 NT$ 230 773 355 548.48 NT$ 8 270 230 796.39 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 474.81 NT$ 207 066 907 131.58 NT$ 6 709 383 093.60 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.95 NT$ 206 932 281 252.80 NT$ 5 522 733 647.05 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.40 NT$ 338 637 777 871.12 NT$ 3 596 620 935.16 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.36 NT$ 199 269 606 078.30 NT$ 10 592 203 999.73 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.57 NT$ 169 862 713 069.94 NT$ 44 193 072.17 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.67 NT$ 164 582 170 769.53 NT$ 3 000 263 332.03 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 074.82 NT$ 155 679 482 265.51 NT$ 9 158 408 307.08 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.98 NT$ 152 696 551 139.62 NT$ 22 274 209 039.40 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.15 NT$ 138 755 246 961.90 NT$ 5 470 683 759.38 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 211 277 518.46 NT$ 33 880 226 076.58 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 930.32 NT$ 132 342 575 955.06 NT$ 6 835 207 087.96 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.62 NT$ 131 862 129 509.55 NT$ 2 574 169 257.76 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.92 NT$ 122 077 774 832.20 NT$ 1 329 806 230.06 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.08 NT$ 121 153 569 511.01 NT$ 7 294 137 604.59 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 228 898 730.02 NT$ 189 344 353.37 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.13 NT$ 121 037 193 597.59 NT$ 4 834 170 408.43 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.58 NT$ 89 663 428 615.91 NT$ 2 561 786 151.60 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.09 NT$ 104 620 910 666.67 NT$ 11 649 420 889.81 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 703 867 993.53 NT$ 2 367 423 871.67 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.26 NT$ 90 609 052 778.47 NT$ 2 877 840 069.93 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 603.03 NT$ 89 824 348 607.80 NT$ 3 734 960 656.47 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.14 NT$ 165 303 842 596.25 NT$ 10 432 523 346.40 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.19 NT$ 200 186 981 551.31 NT$ 6 121 445 223.26 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.63 NT$ 86 316 479 306.63 NT$ 159 640 320 008.40 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 676.39 NT$ 86 264 130 607.92 NT$ 2 064 608 957.66 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.74 NT$ 86 103 517 619.97 NT$ 2 423 829 471.79 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.09 NT$ 7 585 207 600.16 NT$ 12 185 644 290.77 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.76 NT$ 6 153 875 671.71 NT$ 9 952 720 673.28 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.04 NT$ 85 140 733 026.18 NT$ 1 449 219 595.41 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.23 NT$ 77 140 671 900.00 NT$ 22 252 066 889.99 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 276.65 NT$ 76 598 896 253.67 NT$ 87 941 272.45 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 841.99 NT$ 72 374 243 991.00 NT$ 5 703 101 088.47 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 730.35 NT$ 71 353 198 670.91 NT$ 3 887 620 631.27 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.89 NT$ 70 137 043 122.74 NT$ 4 729 812 725.22 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.07 NT$ 69 120 787 862.00 NT$ 5 113 433 563.11 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 728 506 751.20 NT$ 198 707 590.14 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 252 505 288.89 NT$ 643 936 555.99 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.89 NT$ 68 325 602 229.90 NT$ 8 128 520 690.34 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 099 064 179.60 NT$ 1 597 455 092.57 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.26 NT$ 62 930 683 392.69 NT$ 2 282 424 037.62 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 228.83 NT$ 29 446 528 061.53 NT$ 1 341 976 811.55 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.03 NT$ 61 767 181 368.55 NT$ 8 386 273 777.00 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.756 NT$ 61 189 107 177.49 NT$ 698 692 067.44 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.44 NT$ 57 249 081 233.58 NT$ 3 725 043 523.83 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000764 NT$ 54 129 081 668.09 NT$ 15 201 078 557.99 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.90 NT$ 53 450 604 452.63 NT$ 4 808 955 918.19 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.02 NT$ 2 788 816 627.75 NT$ 8 143 549 461.68 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 142 121 909.59 NT$ 1 519 061 075.14 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.79 NT$ 52 127 512 111.94 NT$ 9 162 450 356.92 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 709.05 NT$ 46 551 154 341.99 NT$ 3 414 415 765.98 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 279 441 090.93 NT$ 7 639 800 450.15 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.73 NT$ 22 400 447 619.49 NT$ 880 479 030.04 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.91 NT$ 43 911 761 980.99 NT$ 750 088 302.14 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.10 NT$ 43 538 097 706.03 NT$ 1 009 218 564.61 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.93 NT$ 2 752 727 385.77 NT$ 102 367 021.15 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 556.39 NT$ 42 713 041 311.15 NT$ 2 133 260 655.18 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.02 NT$ 40 235 421 403.48 NT$ 395 288 644.81 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.59 NT$ 38 394 657 844.26 NT$ 1 494 109 647.85 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.02 NT$ 10 693 581 274.53 NT$ 450 741 075.16 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.72 NT$ 1 932 958 577.68 NT$ 147 347 134.21 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.23 NT$ 8 468 960 940.05 NT$ 15 837 510 163.96 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.59 NT$ 37 015 909 631.33 NT$ 3 564 316 019.26 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.10 NT$ 36 580 619 891.36 NT$ 3 263 388 573.48 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.612 NT$ 8 255 140 256.04 NT$ 427 212 820.58 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.08 NT$ 35 882 696 668.59 NT$ 2 577 785 276.34 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.24 NT$ 35 135 197 908.67 NT$ 1 122 945 038.59 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 486 301 789.10 NT$ 863 561 992.65 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.682 NT$ 33 703 158 505.66 NT$ 1 922 938 864.91 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.58 NT$ 32 768 846 909.16 NT$ 14 452 939 984.06 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.66 NT$ 31 991 251 544.49 NT$ 653 802 444.59 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 346 574 110.46 NT$ 441 855 451.23 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.606 NT$ 29 974 862 611.80 NT$ 804 014 488.69 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.41 NT$ 29 799 028 395.86 NT$ 4 424 906 655.59 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 507.24 NT$ 29 788 815 582.06 NT$ 1 010 294 474.59 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.04 NT$ 29 245 829 993.44 NT$ 42 252 825.64 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.88 NT$ 29 100 998 419.79 NT$ 1 145 163 685.84 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 816 121 588.26 NT$ 1 270 629 002.62 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.50 NT$ 28 676 555 170.63 NT$ 6 215 691 568.14 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 241 262 761.06 NT$ 615 370 122.72 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.05 NT$ 27 695 171 047.37 NT$ 1 126 702 300.47 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.60 NT$ 11 939 737 935.57 NT$ 367 894 840.80 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 361 269 751.56 NT$ 4 216 702 041.86 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 243.84 NT$ 27 089 324 337.39 NT$ 388 893 327.64 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.90 NT$ 26 968 442 232.03 NT$ 2 290 294 507.98 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago