0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 219 707.51 J$ 201 953 101 451 580.78 J$ 6 020 215 077 083.39 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 677.51 J$ 50 757 099 538 442.98 J$ 2 906 204 822 116.56 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.12 J$ 1 563 820 205 419.07 J$ 183 480 413 188.35 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 596.19 J$ 14 110 740 941 230.46 J$ 259 184 141 585.43 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.71 J$ 19 226 214 474 138.60 J$ 10 399 003 130 305.47 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 149.77 J$ 13 447 673 997 100.36 J$ 306 363 896 921.35 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 823.01 J$ 11 626 997 737 989.03 J$ 382 610 743 473.12 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.75 J$ 5 715 906 708 432.51 J$ 1 091 285 381 153.66 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.82 J$ 5 646 181 472 605.79 J$ 317 153 494 335.61 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.75 J$ 2 741 405 563 059.33 J$ 156 916 347 579.81 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.28 J$ 2 337 029 729 922.05 J$ 39 392 711 476.43 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.15 J$ 2 178 354 490 131.62 J$ 56 875 264 016.61 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.88 J$ 2 127 712 476 703.78 J$ 44 093 898 620.69 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 517.18 J$ 1 835 039 325 163.92 J$ 62 707 659 436.59 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 470 757 073.93 J$ 96 719 332 880.28 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 929.00 J$ 1 209 193 462 227.53 J$ 43 333 897 825.18 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 885.32 J$ 1 084 977 725 232.15 J$ 35 155 454 376.80 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.81 J$ 1 084 272 319 999.89 J$ 28 937 714 251.16 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.24 J$ 1 774 375 495 350.47 J$ 18 845 375 414.20 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.19 J$ 1 044 121 858 512.89 J$ 55 500 444 566.53 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.85 J$ 890 037 247 290.68 J$ 231 560 414.82 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.73 J$ 862 368 553 859.87 J$ 15 720 613 835.29 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 871.52 J$ 815 720 739 125.27 J$ 47 987 721 212.47 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.55 J$ 800 090 941 624.92 J$ 116 711 168 335.36 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.14 J$ 727 042 067 214.95 J$ 28 664 986 129.07 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 191 806 217.11 J$ 177 523 734 372.28 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 950.32 J$ 693 441 308 416.53 J$ 35 814 739 981.95 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 465.13 J$ 690 923 891 709.23 J$ 13 487 989 676.07 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.78 J$ 639 656 371 332.58 J$ 6 967 845 120.59 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.91 J$ 634 813 771 416.78 J$ 38 219 418 715.39 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 836 562 392.93 J$ 992 116 068.45 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.47 J$ 634 203 991 343.46 J$ 25 329 818 684.11 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.43 J$ 469 813 473 161.05 J$ 13 423 105 361.44 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.91 J$ 548 186 860 176.11 J$ 61 039 991 142.87 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.03 J$ 475 265 109 855.73 J$ 12 404 696 639.02 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.22 J$ 474 768 302 336.97 J$ 15 079 147 198.89 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 159.73 J$ 470 656 652 832.63 J$ 19 570 240 233.09 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.39 J$ 866 149 929 975.26 J$ 54 663 758 712.60 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.93 J$ 1 048 928 671 767.97 J$ 32 074 810 047.98 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.50 J$ 452 276 313 320.54 J$ 836 474 517 620.46 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 503.08 J$ 452 002 019 504.91 J$ 10 818 023 804.01 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.53 J$ 451 160 448 455.62 J$ 12 700 247 582.23 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.39 J$ 39 744 551 176.44 J$ 63 849 664 855.87 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.17 J$ 32 244 737 317.71 J$ 52 149 715 208.26 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.90 J$ 446 115 703 001.48 J$ 7 593 540 666.50 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.66 J$ 404 197 425 268.73 J$ 116 595 149 125.75 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 689.31 J$ 401 358 659 207.62 J$ 460 789 814.54 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 370.79 J$ 379 222 559 985.69 J$ 29 882 793 592.90 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 826.82 J$ 373 872 543 200.77 J$ 20 370 139 524.05 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.95 J$ 367 500 198 636.12 J$ 24 783 011 068.59 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.57 J$ 362 175 280 539.24 J$ 26 793 086 313.44 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.55 J$ 360 119 827 675.46 J$ 1 041 177 038.50 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 515 403 671.20 J$ 3 374 063 144.07 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.98 J$ 358 008 710 853.12 J$ 42 591 373 050.76 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 581 964 628.11 J$ 8 370 256 824.24 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.94 J$ 329 740 713 571.99 J$ 11 959 319 210.69 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 438.78 J$ 154 292 288 781.25 J$ 7 031 615 860.22 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.44 J$ 323 644 260 029.75 J$ 43 941 933 415.56 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 615 298 861.98 J$ 3 660 968 043.95 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.32 J$ 299 970 568 879.81 J$ 19 518 276 990.09 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 622 567 752.11 J$ 79 649 770 518.12 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.58 J$ 280 067 520 371.31 J$ 25 197 701 192.97 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.54 J$ 14 612 687 091.27 J$ 42 670 119 975.47 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.61 J$ 273 211 405 926.36 J$ 7 959 492 188.42 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.49 J$ 273 134 854 316.87 J$ 48 008 900 521.64 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 715.26 J$ 243 916 163 352.99 J$ 17 890 666 848.17 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 492 455 291.00 J$ 40 030 603 771.79 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.21 J$ 117 372 626 263.92 J$ 4 613 485 314.30 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.09 J$ 230 086 421 268.65 J$ 3 930 271 191.32 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.95 J$ 228 128 515 871.46 J$ 5 288 047 605.79 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.05 J$ 14 423 588 677.53 J$ 536 377 054.57 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 423.09 J$ 223 805 431 014.97 J$ 11 177 741 170.95 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 236.70 J$ 210 823 335 282.45 J$ 2 071 211 574.06 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.50 J$ 201 178 204 214.27 J$ 7 828 753 079.98 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.71 J$ 56 031 635 602.92 J$ 2 361 768 151.04 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.20 J$ 10 128 209 425.80 J$ 772 061 362.75 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 751.30 J$ 44 375 193 038.33 J$ 82 984 509 640.25 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.35 J$ 193 953 915 599.27 J$ 18 676 105 902.97 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.98 J$ 191 673 108 499.63 J$ 17 099 322 919.59 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 254 827 246.63 J$ 2 238 486 104.25 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.01 J$ 188 016 169 005.41 J$ 13 506 936 690.21 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.13 J$ 184 099 466 354.18 J$ 5 883 945 292.88 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.86 J$ 180 699 416 363.19 J$ 4 524 844 357.63 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 595 945 509.40 J$ 10 075 708 689.11 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.55 J$ 171 700 391 291.34 J$ 75 729 715 404.78 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.33 J$ 167 625 990 115.42 J$ 3 425 757 881.41 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.02 J$ 295 241 661 981.99 J$ 2 315 209 750.30 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 060 626 930.74 J$ 4 212 830 640.46 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.33 J$ 156 139 300 533.05 J$ 23 185 381 112.10 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 897.54 J$ 156 085 787 996.25 J$ 5 293 685 099.38 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.67 J$ 153 240 682 146.49 J$ 221 394 018.42 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.06 J$ 152 481 801 678.82 J$ 6 000 365 331.61 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.24 J$ 150 989 119 816.14 J$ 6 657 771 557.86 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.52 J$ 150 257 827 421.71 J$ 32 568 636 832.25 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 977 006 334.04 J$ 3 224 382 327.30 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.56 J$ 145 115 625 181.94 J$ 5 903 632 385.82 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.62 J$ 62 561 178 339.17 J$ 1 927 675 035.23 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 366 067 643.27 J$ 22 094 442 094.74 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 757.16 J$ 141 941 143 105.89 J$ 2 037 701 744.95 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.85 J$ 141 307 751 737.31 J$ 12 000 558 465.88 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago