9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 374 501 543 294 486.00 USh

Market Capitalizations

attach_money
567 793 875 295 827.00 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 228 734 341.65 USh 4 520 052 034 356 359.00 USh 134 742 597 221 057.03 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 437 855.89 USh 1 136 029 748 380 829.50 USh 65 045 780 055 096.93 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 808.34 USh 35 000 941 555 565.94 USh 4 106 602 022 625.40 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 893 405.75 USh 315 822 251 994 363.19 USh 5 800 979 524 580.50 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 596.99 USh 430 315 202 995 965.88 USh 232 747 281 010 115.22 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 062 467.77 USh 300 981 692 140 677.00 USh 6 856 942 258 273.17 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 555 580.85 USh 260 231 877 605 773.47 USh 8 563 475 663 268.93 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 597.85 USh 127 931 661 162 608.38 USh 24 424 812 848 588.94 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 234.12 USh 126 371 092 437 596.33 USh 7 098 431 700 087.65 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 419.74 USh 61 357 293 862 966.62 USh 3 512 053 298 532.42 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 709.42 USh 52 306 678 675 187.78 USh 881 675 519 554.02 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 562.92 USh 48 755 258 393 639.55 USh 1 272 964 618 889.37 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 362.59 USh 47 621 804 467 093.73 USh 986 896 040 370.74 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101 102.19 USh 41 071 284 249 723.33 USh 1 403 503 494 468.75 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 842 771 265 677.82 USh 2 164 742 280 285.88 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 174.28 USh 27 063 795 156 334.17 USh 969 885 936 949.75 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 228 426.41 USh 24 283 636 839 034.72 USh 786 838 537 920.00 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 177.78 USh 24 267 848 676 673.27 USh 647 674 995 978.80 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 572.00 USh 39 713 525 119 562.75 USh 421 791 380 607.11 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 274.79 USh 23 369 213 430 072.88 USh 1 242 193 833 951.97 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 527.72 USh 19 920 539 181 388.57 USh 5 182 713 791.17 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 597.37 USh 19 301 267 018 044.81 USh 351 853 930 624.41 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 243 323.01 USh 18 257 210 014 840.27 USh 1 074 046 376 765.05 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 681.95 USh 17 907 388 707 416.72 USh 2 612 193 375 959.65 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 107.40 USh 16 272 431 328 644.27 USh 641 570 879 259.54 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 208 637 666 011.15 USh 3 973 281 474 403.89 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 102 767.12 USh 15 520 389 507 691.47 USh 801 594 465 010.92 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 792.02 USh 15 464 045 463 319.95 USh 301 884 025 234.13 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 576.95 USh 14 316 591 633 152.19 USh 155 952 160 605.80 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 638.18 USh 14 208 206 055 294.57 USh 855 415 242 819.90 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.65 USh 1 316 861 794 283.69 USh 22 205 235 875.54 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 278.66 USh 14 194 558 145 749.55 USh 566 924 190 072.21 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 172.71 USh 10 515 220 265 823.74 USh 300 431 804 514.31 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 700.16 USh 12 269 349 243 643.69 USh 1 366 178 257 027.53 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 358.82 USh 10 637 237 117 039.52 USh 277 638 094 566.31 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 437.26 USh 10 626 117 724 369.97 USh 337 496 822 196.91 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 720.16 USh 10 534 092 053 196.59 USh 438 015 081 435.28 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 306.97 USh 19 385 900 612 083.11 USh 1 223 467 389 203.19 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 476.80 USh 23 476 798 041 926.87 USh 717 888 506 623.11 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 592.23 USh 10 122 708 962 733.28 USh 18 721 714 684 654.75 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 548 420.35 USh 10 116 569 803 144.10 USh 242 125 672 502.95 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 771.09 USh 10 097 734 019 459.23 USh 284 253 024 629.37 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 342.81 USh 889 550 287 212.17 USh 1 429 063 507 568.50 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 607.29 USh 721 691 766 368.58 USh 1 167 198 842 820.05 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 219.91 USh 9 984 824 082 504.28 USh 169 956 285 349.77 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 057.08 USh 9 046 622 117 885.83 USh 2 609 596 669 790.49 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 718.10 USh 8 983 085 731 381.47 USh 10 313 255 521.53 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 567 841.11 USh 8 487 642 385 368.96 USh 668 827 470 343.31 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 650.80 USh 8 367 899 959 633.90 USh 455 918 180 676.63 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 942.61 USh 8 225 276 108 818.95 USh 554 685 710 656.93 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 458.68 USh 8 106 095 434 179.15 USh 599 674 594 880.12 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 303.34 USh 8 060 090 922 083.74 USh 23 303 303 376.74 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 256.09 USh 3 547 842 878 821.10 USh 75 517 240 729.63 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 215.27 USh 8 012 840 556 434.38 USh 953 266 976 443.41 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 209.13 USh 7 868 999 104 434.72 USh 187 340 506 853.04 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 259.11 USh 7 380 154 959 137.93 USh 267 669 794 319.72 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 144 110.78 USh 3 453 322 423 762.87 USh 157 379 457 633.17 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 583.68 USh 7 243 706 016 101.71 USh 983 494 802 015.55 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.61 USh 7 175 912 741 376.21 USh 81 938 657 717.13 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 173.86 USh 6 713 848 761 749.65 USh 436 852 056 155.80 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.090 USh 6 347 952 842 232.86 USh 1 782 696 599 748.69 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 634.57 USh 6 268 384 868 132.34 USh 563 967 177 130.56 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 705.95 USh 327 056 655 924.37 USh 955 029 465 826.64 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 640.41 USh 6 114 933 429 051.08 USh 178 146 899 454.07 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 734.32 USh 6 113 220 074 535.99 USh 1 074 520 405 531.29 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83 153.87 USh 5 459 256 344 426.20 USh 400 423 387 914.46 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.566 USh 5 427 391 349 654.12 USh 895 952 628 182.68 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 122.07 USh 2 626 997 923 323.26 USh 103 257 605 505.89 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 149.72 USh 5 149 723 322 186.61 USh 87 966 117 708.63 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 647.07 USh 5 105 902 087 404.72 USh 118 355 450 679.08 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 626.87 USh 322 824 313 545.87 USh 12 005 025 816.69 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 694 419.05 USh 5 009 144 135 386.12 USh 250 176 755 672.95 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 679.50 USh 4 718 582 872 379.00 USh 46 357 218 689.09 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 242.13 USh 4 502 708 523 369.23 USh 175 220 737 048.86 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 761.76 USh 1 254 082 787 909.02 USh 52 860 366 387.36 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 787.75 USh 226 686 459 828.61 USh 17 280 039 317.30 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 196.95 USh 993 191 885 275.08 USh 1 857 333 702 346.84 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 240.84 USh 4 341 016 723 558.73 USh 418 002 842 609.52 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 177.75 USh 4 289 968 402 455.35 USh 382 711 772 155.47 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.73 USh 968 116 203 646.09 USh 50 101 105 636.16 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 700.34 USh 4 208 119 910 495.94 USh 302 308 091 461.25 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 435.34 USh 4 120 457 479 667.08 USh 131 692 648 936.64 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 489.33 USh 4 044 358 609 344.20 USh 101 273 670 950.54 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 80.02 USh 3 952 515 990 204.80 USh 225 511 404 531.25 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 765.19 USh 3 842 945 205 485.23 USh 1 694 959 135 146.92 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 416.56 USh 3 751 753 214 910.92 USh 76 674 256 398.02 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 537.59 USh 6 608 007 825 957.48 USh 51 818 310 620.64 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 71.06 USh 3 515 282 514 469.18 USh 94 290 276 157.90 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 566.08 USh 3 494 661 671 173.10 USh 518 928 049 679.83 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 760.21 USh 3 493 463 970 077.80 USh 118 481 627 321.92 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 088.91 USh 3 429 785 688 378.97 USh 4 955 172 642.29 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 739.19 USh 3 412 800 659 790.35 USh 134 298 326 339.60 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 341.00 USh 3 379 391 914 682.89 USh 149 012 189 751.48 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 860.40 USh 3 363 024 353 841.29 USh 728 941 185 412.47 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 311 975 719 662.37 USh 72 167 130 850.09 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 116.41 USh 3 247 933 169 166.02 USh 132 133 279 379.23 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 630.91 USh 1 400 224 999 721.09 USh 43 144 628 143.48 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.31 USh 3 208 775 111 899.00 USh 494 510 989 038.82 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 263 145.19 USh 3 176 882 890 349.99 USh 45 607 212 028.33 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 630.58 USh 3 162 706 520 076.28 USh 268 592 798 611.25 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago