9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
36 147 275 406 015.62 ¢

Market Capitalizations

attach_money
1 356 182 146 269.21 ¢

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.050 ¢ 8 344 456 152.35 ¢ 42 095 470.40 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.87 ¢ 3 337 996 434.10 ¢ 96 718 108.57 ¢ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 41.13 ¢ 3 183 871 696.81 ¢ 787 623.41 ¢ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5.68 ¢ 1 304 812 166.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 39 967.83 ¢ 11 850 830 965.78 ¢ 2 545 457.95 ¢ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3.06 ¢ 3 106 224 236.00 ¢ 642 347.55 ¢ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000005 ¢ 3 057 344 383.81 ¢ 8 474 414.05 ¢ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 860.81 ¢ 10 859 617 820.59 ¢ 2 556 882 440.67 ¢ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.011 ¢ 5 509 392 873.33 ¢ 2 735.44 ¢ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.13 ¢ 224 679 650.20 ¢ 28 939 746.74 ¢ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.734 ¢ 2 977 171 780.55 ¢ 360 662 816.26 ¢ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 016.94 ¢ 9 046 055 741.87 ¢ 148 913 759.63 ¢ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 424.97 ¢ 2 876 657 568.86 ¢ 6 813 567.43 ¢ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000025 ¢ 2 834 232 884.32 ¢ 21 141 936.18 ¢ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11.41 ¢ 2 787 278 392.31 ¢ 100 766 421.49 ¢ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.258 ¢ 2 183 997 864.44 ¢ 0.000000 ¢ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ¢ 177 103 229.15 ¢ 167 456.96 ¢ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 42 576.75 ¢ 7 123 491 177.09 ¢ 30 280 867.42 ¢ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000402 ¢ 2 713 750 468.85 ¢ 649 270 062.16 ¢ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.281 ¢ 2 617 387 189.11 ¢ 40 605 514.35 ¢ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3.54 ¢ 2 299 025 115.65 ¢ 206.02 ¢ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 42 017.07 ¢ 6 982 207 484.93 ¢ 8 089 140.58 ¢ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 43 073.77 ¢ 6 559 266 554.34 ¢ 1 843 846.37 ¢ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4.81 ¢ 2 600 166 396.53 ¢ 102 424.46 ¢ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.969 ¢ 2 582 986 028.94 ¢ 25 040 280.64 ¢ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 41.13 ¢ 7 404 264 044.53 ¢ 42 473.70 ¢ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.462 ¢ 2 558 489 711.60 ¢ 265 504 789.42 ¢ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 41 279.95 ¢ 5 190 753 124.17 ¢ 1 198 877.84 ¢ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 39 733.38 ¢ 5 173 253 316.77 ¢ 26 726 638.95 ¢ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 30.61 ¢ 2 540 109 058.39 ¢ 320 103 998.96 ¢ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9.29 ¢ 2 426 089 810.87 ¢ 328 035 651.48 ¢ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.117 ¢ 2 404 329 333.47 ¢ 448 140 759.44 ¢ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 69.87 ¢ 1 455 827 327.11 ¢ 0.000000 ¢ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000581 ¢ 4 961 998 733.73 ¢ 49 821 346.92 ¢ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 41.32 ¢ 2 888 468 257.52 ¢ 1 146 641.24 ¢ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.331 ¢ 2 400 657 458.22 ¢ 72 394 741.95 ¢ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.18 ¢ 2 397 259 836.51 ¢ 393 193.66 ¢ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 218.41 ¢ 2 394 873 320.17 ¢ 32 630.70 ¢ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 24.18 ¢ 2 385 071 966.23 ¢ 173 646 721.10 ¢ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 39 492.04 ¢ 3 987 629 977.79 ¢ 48 142 794.34 ¢ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.37 ¢ 2 349 722 489.89 ¢ 176 722 694.05 ¢ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.76 ¢ 2 345 539 407.94 ¢ 81 735 500.55 ¢ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 911.30 ¢ 3 741 964 700.60 ¢ 148 269 123.02 ¢ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.221 ¢ 2 329 840 412.39 ¢ 22 731 169.22 ¢ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 038.14 ¢ 3 718 830 220.02 ¢ 246 065 429.62 ¢ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7.02 ¢ 2 317 116 693.58 ¢ 142 199 949.90 ¢ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 41 376.59 ¢ 3 450 032 407.97 ¢ 180 390.21 ¢ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11.44 ¢ 1 610 544 807.79 ¢ 2 572 946 588.77 ¢ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.81 ¢ 2 306 864 404.18 ¢ 52 607 523.54 ¢ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 168.43 ¢ 2 303 385 394.56 ¢ 64 761 195.10 ¢ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 474.71 ¢ 2 299 269 554.06 ¢ 132 887 049.29 ¢ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10.64 ¢ 1 214 449 307.47 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 15 505.09 ¢ 3 191 505 506.91 ¢ 0.000000 ¢ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.231 ¢ 2 296 490 851.26 ¢ 400 799 414.50 ¢ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 214.90 ¢ 2 677 922 897.22 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 139.97 ¢ 2 288 760 865.86 ¢ 12 044 975.04 ¢ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.30 ¢ 2 274 210 857.85 ¢ 1 816 008 763.27 ¢ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.157 ¢ 2 224 209 441.19 ¢ 63 719 679.42 ¢ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.99 ¢ 2 217 170 148.51 ¢ 126 556 864.90 ¢ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14.27 ¢ 2 163 398 575.34 ¢ 101 540 012.90 ¢ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.08 ¢ 1 095 695 941.48 ¢ 0.000000 ¢ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5.58 ¢ 2 137 948 058.92 ¢ 571 528 646.45 ¢ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.20 ¢ 2 135 031 863.09 ¢ 11 798 991.52 ¢ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9.54 ¢ 2 002 962 298.14 ¢ 1 144.54 ¢ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.54 ¢ 2 104 149 748.38 ¢ 157 433 279.82 ¢ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7.48 ¢ 428 958 015.90 ¢ 272 731.32 ¢ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.16 ¢ 2 088 495 927.64 ¢ 10 802 719.32 ¢ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4.01 ¢ 982 394 351.92 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 25.22 ¢ 2 082 091 062.32 ¢ 185 774 652.06 ¢ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 61 606.86 ¢ 2 067 563 510.09 ¢ 162 681 821.13 ¢ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 779.85 ¢ 2 041 458 170.69 ¢ 416 938 346.53 ¢ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.25 ¢ 2 040 344 835.42 ¢ 170 330 704.76 ¢ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 157.82 ¢ 1 900 799 543.58 ¢ 254 441.64 ¢ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4.06 ¢ 2 038 019 677.62 ¢ 8 288 266.83 ¢ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 413.62 ¢ 2 789 210 573.91 ¢ 12 889 298.73 ¢ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6.97 ¢ 2 037 722 739.38 ¢ 78 576 640.35 ¢ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 59.06 ¢ 971 462 895.27 ¢ 241 194 333.17 ¢ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4.85 ¢ 2 021 654 940.22 ¢ 118 186 752.35 ¢ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.246 ¢ 2 016 496 588.29 ¢ 244 847 586.84 ¢ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.24 ¢ 2 012 059 282.16 ¢ 170 508 714.33 ¢ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 762 641.67 ¢ 2 700 194 672.87 ¢ 24 708 033.49 ¢ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2.04 ¢ 2 008 965 465.90 ¢ 11 335 283.04 ¢ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.219 ¢ 1 968 860 845.98 ¢ 80 023 435.98 ¢ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 965.14 ¢ 2 688 658 993.14 ¢ 2 056 821.50 ¢ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.81 ¢ 1 965 659 042.82 ¢ 329 644 272.95 ¢ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.872 ¢ 167 773 137.62 ¢ 2 488 402.87 ¢ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5.20 ¢ 1 959 260 335.10 ¢ 86 703 607.82 ¢ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6.41 ¢ 1 954 237 427.48 ¢ 1 871 954 072.21 ¢ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 310.70 ¢ 1 579 644 185.95 ¢ 158 093 756.81 ¢ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.024 ¢ 1 937 183 279.24 ¢ 19 061 068.00 ¢ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 26.12 ¢ 918 394 867.95 ¢ 290 387 204.31 ¢ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.755 ¢ 1 926 059 941.25 ¢ 4 664 427.72 ¢ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.014 ¢ 391 260 445.28 ¢ 626 301.16 ¢ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.52 ¢ 1 924 770 759.58 ¢ 108 553 152.95 ¢ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.30 ¢ 1 911 624 650.01 ¢ 99 650 671.25 ¢ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.99 ¢ 1 892 423 765.58 ¢ 134 386 184.52 ¢ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.151 ¢ 1 867 110 959.65 ¢ 52 174 580.17 ¢ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4.75 ¢ 1 860 675 626.80 ¢ 170 600 311.49 ¢ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2.05 ¢ 1 855 912 997.95 ¢ 60 188 238.64 ¢ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3.53 ¢ 1 855 094 517.87 ¢ 153 585 924.41 ¢ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago