9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 487 232 454 580.75 Дин.

Market Capitalizations

attach_money
14 790 363 522 111.71 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.441 Дин. 73 332 737 721.92 Дин. 369 943 353.28 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.41 Дин. 29 334 975 527.42 Дин. 849 977 944.55 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 361.43 Дин. 27 980 496 729.76 Дин. 6 921 790.95 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 49.91 Дин. 11 466 948 429.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 351 245.22 Дин. 104 147 455 883.74 Дин. 22 369 989.97 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.88 Дин. 27 298 115 424.77 Дин. 5 645 077.80 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 868 549 577.15 Дин. 74 474 833.53 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 294.15 Дин. 95 436 477 927.11 Дин. 22 470 390 638.34 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 417 638 634.64 Дин. 24 039.58 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 9.97 Дин. 1 974 529 383.17 Дин. 254 328 241.26 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.45 Дин. 26 163 976 818.85 Дин. 3 169 576 450.31 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 725.28 Дин. 79 498 534 239.38 Дин. 1 308 683 691.20 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 734.74 Дин. 25 280 637 966.25 Дин. 59 878 983.63 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000221 Дин. 24 907 801 413.78 Дин. 185 799 533.54 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 100.30 Дин. 24 495 156 013.70 Дин. 885 555 322.40 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.26 Дин. 19 193 406 934.43 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 556 418 347.21 Дин. 1 471 645.02 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 374 172.92 Дин. 62 602 655 058.25 Дин. 266 114 276.14 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 23 848 978 021.01 Дин. 5 705 914 239.36 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.47 Дин. 23 002 118 382.72 Дин. 356 849 323.60 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.11 Дин. 20 204 289 260.35 Дин. 1 810.51 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 369 254.39 Дин. 61 361 025 915.15 Дин. 71 088 973.74 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 378 540.88 Дин. 57 644 137 028.92 Дин. 16 204 088.04 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.23 Дин. 22 850 778 637.81 Дин. 900 126.53 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.51 Дин. 22 699 794 155.72 Дин. 220 058 958.78 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 361.49 Дин. 65 070 142 773.59 Дин. 373 267.35 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.06 Дин. 22 484 515 654.37 Дин. 2 333 308 813.82 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 362 776.43 Дин. 45 617 369 243.01 Дин. 10 535 976.50 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 349 184.88 Дин. 45 463 577 460.50 Дин. 234 879 010.50 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 269.04 Дин. 22 322 982 823.95 Дин. 2 813 137 509.57 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 81.62 Дин. 21 320 959 034.57 Дин. 2 882 842 446.99 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.03 Дин. 21 129 723 638.03 Дин. 3 938 349 986.47 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 614.05 Дин. 12 794 099 651.09 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 607 030 233.45 Дин. 437 839 890.34 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 363.10 Дин. 25 384 432 643.64 Дин. 10 076 910.96 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.91 Дин. 21 097 454 469.09 Дин. 636 219 368.55 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.15 Дин. 21 067 595 494.80 Дин. 3 455 463.94 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 919.47 Дин. 21 046 622 315.32 Дин. 286 765.08 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 212.48 Дин. 20 960 486 070.53 Дин. 1 526 041 868.05 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 347 063.91 Дин. 35 044 084 114.56 Дин. 423 088 436.93 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.02 Дин. 20 649 827 852.73 Дин. 1 553 074 129.21 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.23 Дин. 20 613 066 097.87 Дин. 718 307 810.03 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 796.86 Дин. 32 885 128 874.02 Дин. 1 303 018 496.59 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.94 Дин. 20 475 100 207.43 Дин. 199 766 029.14 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 911.57 Дин. 32 681 818 464.66 Дин. 2 162 471 859.57 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.74 Дин. 20 363 281 639.81 Дин. 1 249 681 398.02 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 363 625.72 Дин. 30 319 569 914.04 Дин. 1 585 304.98 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 100.54 Дин. 14 153 787 595.34 Дин. 22 611 565 561.83 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.74 Дин. 20 273 182 484.61 Дин. 462 325 363.73 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 480.17 Дин. 20 242 608 257.25 Дин. 569 134 242.90 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 171.84 Дин. 20 206 437 433.59 Дин. 1 167 837 778.08 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 93.54 Дин. 10 672 821 681.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 136 261.80 Дин. 28 047 584 168.84 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.03 Дин. 20 182 017 641.57 Дин. 3 522 304 846.00 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 676.79 Дин. 23 534 118 206.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 230.08 Дин. 20 114 084 994.84 Дин. 105 853 632.59 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.19 Дин. 19 986 216 635.09 Дин. 15 959 445 637.48 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.38 Дин. 19 546 794 256.13 Дин. 559 981 196.30 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.07 Дин. 19 484 931 554.17 Дин. 1 112 206 860.59 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 125.43 Дин. 19 012 376 291.16 Дин. 892 353 797.33 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.53 Дин. 9 629 193 518.70 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.05 Дин. 18 788 712 098.81 Дин. 5 022 707 240.03 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.31 Дин. 18 763 083 990.78 Дин. 103 691 880.51 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 83.82 Дин. 17 602 430 427.40 Дин. 10 058.40 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.53 Дин. 18 491 685 834.11 Дин. 1 383 554 926.41 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.75 Дин. 3 769 768 226.87 Дин. 2 396 816.97 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 18.97 Дин. 18 354 116 948.86 Дин. 94 936 442.60 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.27 Дин. 8 633 476 650.07 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 221.60 Дин. 18 297 829 720.53 Дин. 1 632 624 533.73 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 541 413.32 Дин. 18 170 158 706.66 Дин. 1 429 680 149.67 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 853.46 Дин. 17 940 739 799.92 Дин. 3 664 136 985.58 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.75 Дин. 17 930 955 588.50 Дин. 1 496 900 057.93 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 386.92 Дин. 16 704 603 852.73 Дин. 2 236 083.68 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.70 Дин. 17 910 521 640.04 Дин. 72 838 934.79 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 634.98 Дин. 24 512 136 409.32 Дин. 113 273 716.86 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 61.29 Дин. 17 907 912 087.83 Дин. 690 547 119.29 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 518.99 Дин. 8 537 408 838.24 Дин. 2 119 663 696.61 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.65 Дин. 17 766 705 078.03 Дин. 1 038 648 649.37 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.17 Дин. 17 721 372 456.96 Дин. 2 151 769 215.33 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.93 Дин. 17 682 376 529.51 Дин. 1 498 464 441.43 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 702 246.48 Дин. 23 729 846 994.05 Дин. 217 139 104.83 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 17.95 Дин. 17 655 187 457.84 Дин. 99 616 718.34 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.92 Дин. 17 302 740 093.95 Дин. 703 261 846.57 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 210.99 Дин. 23 628 469 149.84 Дин. 18 075 755.76 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.93 Дин. 17 274 602 011.91 Дин. 2 896 979 331.94 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.66 Дин. 1 474 423 650.05 Дин. 21 868 578.55 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.66 Дин. 17 218 368 897.80 Дин. 761 968 523.27 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.31 Дин. 17 174 226 588.20 Дин. 16 451 104 122.17 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 730.53 Дин. 13 882 226 794.29 Дин. 1 389 359 329.32 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.210 Дин. 17 024 351 346.85 Дин. 167 512 450.72 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 229.54 Дин. 8 071 036 475.86 Дин. 2 551 980 417.01 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.64 Дин. 16 926 597 243.67 Дин. 40 991 917.04 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.119 Дин. 3 438 474 490.21 Дин. 5 504 058.98 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.34 Дин. 16 915 267 659.14 Дин. 953 986 664.77 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.22 Дин. 16 799 737 037.70 Дин. 875 749 887.75 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.52 Дин. 16 630 995 852.41 Дин. 1 181 012 476.15 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.33 Дин. 16 408 541 887.17 Дин. 458 520 571.44 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.73 Дин. 16 351 986 904.15 Дин. 1 499 269 415.46 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.04 Дин. 16 310 131 976.09 Дин. 528 946 193.47 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.05 Дин. 16 302 939 010.58 Дин. 1 349 743 603.04 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago