9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
6 757 120 651 992.15 BZ$

Market Capitalizations

attach_money
251 300 420 321.21 BZ$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.009 BZ$ 1 465 679 478.36 BZ$ 7 393 947.07 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.328 BZ$ 586 309 375.11 BZ$ 16 988 254.76 BZ$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7.22 BZ$ 559 237 812.81 BZ$ 138 343.76 BZ$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.998 BZ$ 229 186 465.89 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 7 020.23 BZ$ 2 081 564 026.57 BZ$ 447 102.29 BZ$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.537 BZ$ 545 599 261.92 BZ$ 112 826.48 BZ$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BZ$ 537 013 657.91 BZ$ 1 488 506.21 BZ$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 205.08 BZ$ 1 907 460 317.59 BZ$ 449 108 971.69 BZ$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 BZ$ 967 708 850.67 BZ$ 480.47 BZ$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.199 BZ$ 39 464 327.75 BZ$ 5 083 182.43 BZ$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.129 BZ$ 522 931 573.09 BZ$ 63 349 375.77 BZ$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 354.27 BZ$ 1 588 913 407.76 BZ$ 26 156 269.21 BZ$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 74.65 BZ$ 505 276 543.85 BZ$ 1 196 783.32 BZ$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 BZ$ 497 824 771.27 BZ$ 3 713 519.66 BZ$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.00 BZ$ 489 577 351.18 BZ$ 17 699 329.16 BZ$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.045 BZ$ 383 612 879.29 BZ$ 0.000000 BZ$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000484 BZ$ 31 107 667.63 BZ$ 29 413.33 BZ$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 478.48 BZ$ 1 251 220 527.97 BZ$ 5 318 746.38 BZ$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000071 BZ$ 476 662 385.06 BZ$ 114 042 399.97 BZ$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.049 BZ$ 459 736 454.95 BZ$ 7 132 240.62 BZ$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.622 BZ$ 403 817 081.75 BZ$ 36.19 BZ$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 380.18 BZ$ 1 226 404 457.94 BZ$ 1 420 834.04 BZ$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 565.78 BZ$ 1 152 116 112.33 BZ$ 323 866.26 BZ$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.844 BZ$ 456 711 672.77 BZ$ 17 990.56 BZ$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.170 BZ$ 453 693 991.12 BZ$ 4 398 252.54 BZ$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7.23 BZ$ 1 300 537 466.35 BZ$ 7 460.38 BZ$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.081 BZ$ 449 391 284.16 BZ$ 46 635 144.84 BZ$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 250.70 BZ$ 911 740 704.54 BZ$ 210 579.41 BZ$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 979.05 BZ$ 908 666 914.21 BZ$ 4 694 456.48 BZ$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5.38 BZ$ 446 162 775.82 BZ$ 56 225 337.35 BZ$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.63 BZ$ 426 135 626.28 BZ$ 57 618 509.07 BZ$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.021 BZ$ 422 313 461.65 BZ$ 78 714 622.32 BZ$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12.27 BZ$ 255 711 840.10 BZ$ 0.000000 BZ$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000102 BZ$ 871 560 660.50 BZ$ 8 750 974.83 BZ$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7.26 BZ$ 507 351 057.00 BZ$ 201 404.20 BZ$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.058 BZ$ 421 668 507.43 BZ$ 12 715 926.08 BZ$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.383 BZ$ 421 071 725.05 BZ$ 69 063.32 BZ$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 38.36 BZ$ 420 652 540.39 BZ$ 5 731.49 BZ$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4.25 BZ$ 418 930 961.05 BZ$ 30 500 542.03 BZ$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 936.66 BZ$ 700 415 619.55 BZ$ 8 456 141.95 BZ$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.240 BZ$ 412 721 928.24 BZ$ 31 040 827.74 BZ$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.484 BZ$ 411 987 182.05 BZ$ 14 356 603.19 BZ$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 335.71 BZ$ 657 265 227.39 BZ$ 26 043 040.66 BZ$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.039 BZ$ 409 229 699.09 BZ$ 3 992 663.83 BZ$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 357.99 BZ$ 653 201 723.09 BZ$ 43 220 677.77 BZ$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.23 BZ$ 406 994 814.85 BZ$ 24 977 008.04 BZ$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 267.68 BZ$ 605 988 168.40 BZ$ 31 685.02 BZ$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.01 BZ$ 282 887 516.05 BZ$ 451 930 592.63 BZ$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.494 BZ$ 405 194 030.00 BZ$ 9 240 358.66 BZ$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 29.58 BZ$ 404 582 952.07 BZ$ 11 375 115.76 BZ$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 83.38 BZ$ 403 860 016.65 BZ$ 23 341 224.10 BZ$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.87 BZ$ 213 314 492.28 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 723.42 BZ$ 560 578 669.38 BZ$ 0.000000 BZ$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.041 BZ$ 403 371 945.57 BZ$ 70 399 252.64 BZ$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 213.39 BZ$ 470 369 376.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 24.59 BZ$ 402 014 196.10 BZ$ 2 115 664.87 BZ$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.404 BZ$ 399 458 529.47 BZ$ 318 976 662.86 BZ$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.028 BZ$ 390 675 925.91 BZ$ 11 192 176.55 BZ$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.701 BZ$ 389 439 494.60 BZ$ 22 229 345.61 BZ$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.51 BZ$ 379 994 674.01 BZ$ 17 835 208.24 BZ$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.190 BZ$ 192 455 808.58 BZ$ 0.000000 BZ$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.980 BZ$ 375 524 364.74 BZ$ 100 387 346.17 BZ$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.386 BZ$ 375 012 143.42 BZ$ 2 072 458.58 BZ$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.68 BZ$ 351 814 508.06 BZ$ 201.03 BZ$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.270 BZ$ 369 587 789.70 BZ$ 27 652 698.18 BZ$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.31 BZ$ 75 345 229.16 BZ$ 47 904.46 BZ$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.379 BZ$ 366 838 241.57 BZ$ 1 897 466.26 BZ$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.705 BZ$ 172 554 713.57 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4.43 BZ$ 365 713 245.58 BZ$ 32 630 777.87 BZ$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 10 821.07 BZ$ 363 161 523.25 BZ$ 28 574 589.21 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 136.98 BZ$ 358 576 196.23 BZ$ 73 234 009.15 BZ$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.395 BZ$ 358 380 642.12 BZ$ 29 918 093.39 BZ$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 27.72 BZ$ 333 869 917.06 BZ$ 44 691.94 BZ$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.713 BZ$ 357 972 234.91 BZ$ 1 455 809.99 BZ$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 72.65 BZ$ 489 916 733.26 BZ$ 2 263 967.87 BZ$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.22 BZ$ 357 920 078.57 BZ$ 13 801 758.57 BZ$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10.37 BZ$ 170 634 634.97 BZ$ 42 365 083.83 BZ$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.852 BZ$ 355 097 816.34 BZ$ 20 759 159.66 BZ$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.043 BZ$ 354 191 766.81 BZ$ 43 006 767.22 BZ$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.218 BZ$ 353 412 366.88 BZ$ 29 949 360.26 BZ$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 133 955.79 BZ$ 474 281 348.88 BZ$ 4 339 894.29 BZ$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.359 BZ$ 352 868 947.04 BZ$ 1 991 009.53 BZ$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.038 BZ$ 345 824 687.08 BZ$ 14 055 884.02 BZ$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 223.41 BZ$ 472 255 140.25 BZ$ 361 274.72 BZ$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.318 BZ$ 345 262 299.65 BZ$ 57 901 058.76 BZ$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.153 BZ$ 29 468 864.16 BZ$ 437 080.73 BZ$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.913 BZ$ 344 138 385.23 BZ$ 15 229 236.80 BZ$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.13 BZ$ 343 256 126.10 BZ$ 328 803 293.83 BZ$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 54.57 BZ$ 277 459 911.61 BZ$ 27 768 709.04 BZ$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 BZ$ 340 260 614.52 BZ$ 3 348 021.21 BZ$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.59 BZ$ 161 313 390.16 BZ$ 51 005 668.72 BZ$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.133 BZ$ 338 306 832.52 BZ$ 819 293.18 BZ$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 BZ$ 68 723 760.41 BZ$ 110 007.98 BZ$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.267 BZ$ 338 080 391.50 BZ$ 19 067 045.91 BZ$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.404 BZ$ 335 771 315.55 BZ$ 17 503 350.87 BZ$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.350 BZ$ 332 398 735.99 BZ$ 23 604 542.85 BZ$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.027 BZ$ 327 952 615.17 BZ$ 9 164 313.41 BZ$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.834 BZ$ 326 822 267.66 BZ$ 29 965 449.03 BZ$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.361 BZ$ 325 985 725.74 BZ$ 10 571 889.24 BZ$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.621 BZ$ 325 841 962.09 BZ$ 26 976 921.38 BZ$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago