9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 215 456 020 631.25 MOP$

Market Capitalizations

attach_money
1 158 051 159 398.42 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.035 MOP$ 5 851 339 327.98 MOP$ 29 518 386.46 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.31 MOP$ 2 340 685 774.48 MOP$ 67 821 133.23 MOP$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28.84 MOP$ 2 232 609 691.35 MOP$ 552 301.04 MOP$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.98 MOP$ 914 966 608.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 28 026.43 MOP$ 8 310 096 192.41 MOP$ 1 784 938.16 MOP$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.14 MOP$ 2 178 161 368.67 MOP$ 450 430.01 MOP$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 MOP$ 2 143 885 605.67 MOP$ 5 942 469.02 MOP$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 810.97 MOP$ 7 615 032 984.81 MOP$ 1 792 949 295.80 MOP$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.008 MOP$ 3 863 322 738.41 MOP$ 1 918.16 MOP$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.796 MOP$ 157 550 935.54 MOP$ 20 293 267.19 MOP$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.515 MOP$ 2 087 666 590.56 MOP$ 252 905 699.59 MOP$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 414.33 MOP$ 6 343 318 337.25 MOP$ 104 422 016.52 MOP$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 298.00 MOP$ 2 017 183 535.81 MOP$ 4 777 842.24 MOP$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000018 MOP$ 1 987 434 296.24 MOP$ 14 825 249.29 MOP$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8.00 MOP$ 1 954 508 643.49 MOP$ 70 659 910.51 MOP$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.181 MOP$ 1 531 473 395.41 MOP$ 0.000000 MOP$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 MOP$ 124 189 170.74 MOP$ 117 424.97 MOP$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 855.87 MOP$ 4 995 168 446.70 MOP$ 21 233 694.23 MOP$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000282 MOP$ 1 902 949 042.43 MOP$ 455 284 248.59 MOP$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.197 MOP$ 1 835 376 723.97 MOP$ 28 473 592.37 MOP$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.48 MOP$ 1 612 133 352.93 MOP$ 144.46 MOP$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 463.41 MOP$ 4 896 096 822.46 MOP$ 5 672 305.72 MOP$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 204.40 MOP$ 4 599 520 166.61 MOP$ 1 292 950.74 MOP$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.37 MOP$ 1 823 301 077.69 MOP$ 71 822.57 MOP$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.679 MOP$ 1 811 253 778.42 MOP$ 17 558 864.98 MOP$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28.84 MOP$ 5 192 053 335.48 MOP$ 29 783.61 MOP$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.324 MOP$ 1 794 076 353.97 MOP$ 186 178 534.32 MOP$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 946.53 MOP$ 3 639 884 654.29 MOP$ 840 682.83 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 862.03 MOP$ 3 627 613 355.91 MOP$ 18 741 381.19 MOP$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21.47 MOP$ 1 781 187 384.70 MOP$ 224 464 852.34 MOP$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.51 MOP$ 1 701 234 264.33 MOP$ 230 026 723.54 MOP$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.082 MOP$ 1 685 975 278.62 MOP$ 314 247 399.99 MOP$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 49.00 MOP$ 1 020 862 179.43 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000408 MOP$ 3 479 476 409.96 MOP$ 34 935 962.43 MOP$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28.97 MOP$ 2 025 465 483.23 MOP$ 804 053.24 MOP$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.232 MOP$ 1 683 400 468.74 MOP$ 50 764 986.12 MOP$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.53 MOP$ 1 681 017 972.25 MOP$ 275 717.13 MOP$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 153.16 MOP$ 1 679 344 487.89 MOP$ 22 881.46 MOP$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16.95 MOP$ 1 672 471 535.74 MOP$ 121 765 381.68 MOP$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 692.80 MOP$ 2 796 224 905.31 MOP$ 33 758 919.78 MOP$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.959 MOP$ 1 647 683 607.41 MOP$ 123 922 330.11 MOP$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.93 MOP$ 1 644 750 326.74 MOP$ 57 314 957.40 MOP$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 340.25 MOP$ 2 623 958 328.35 MOP$ 103 969 981.36 MOP$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.155 MOP$ 1 633 741 802.23 MOP$ 15 939 658.86 MOP$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 429.19 MOP$ 2 607 735 857.58 MOP$ 172 547 173.75 MOP$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.93 MOP$ 1 624 819 615.46 MOP$ 99 714 126.85 MOP$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 29 014.29 MOP$ 2 419 248 174.24 MOP$ 126 494.08 MOP$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8.02 MOP$ 1 129 353 908.90 MOP$ 1 804 213 874.31 MOP$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.97 MOP$ 1 617 630 456.20 MOP$ 36 889 698.48 MOP$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 118.11 MOP$ 1 615 190 888.49 MOP$ 45 412 154.00 MOP$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 332.88 MOP$ 1 612 304 759.19 MOP$ 93 183 690.28 MOP$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.46 MOP$ 851 601 933.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 872.55 MOP$ 2 237 962 708.07 MOP$ 0.000000 MOP$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.162 MOP$ 1 610 356 263.96 MOP$ 281 050 476.37 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 851.92 MOP$ 1 877 825 861.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 98.15 MOP$ 1 604 935 806.75 MOP$ 8 446 234.83 MOP$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.61 MOP$ 1 594 732 980.76 MOP$ 1 273 430 323.38 MOP$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.110 MOP$ 1 559 670 748.97 MOP$ 44 681 817.41 MOP$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.80 MOP$ 1 554 734 622.60 MOP$ 88 744 808.20 MOP$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10.01 MOP$ 1 517 028 663.69 MOP$ 71 202 371.97 MOP$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.760 MOP$ 768 329 132.16 MOP$ 0.000000 MOP$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.91 MOP$ 1 499 182 131.22 MOP$ 400 770 042.41 MOP$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.54 MOP$ 1 497 137 222.48 MOP$ 8 273 745.09 MOP$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.69 MOP$ 1 404 526 772.46 MOP$ 802.58 MOP$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.08 MOP$ 1 475 481 918.76 MOP$ 110 396 115.09 MOP$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.25 MOP$ 300 795 985.10 MOP$ 191 245.95 MOP$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.51 MOP$ 1 464 505 071.94 MOP$ 7 575 134.35 MOP$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.81 MOP$ 688 879 251.33 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17.68 MOP$ 1 460 013 821.75 MOP$ 130 269 787.26 MOP$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 200.26 MOP$ 1 449 826 742.31 MOP$ 114 076 522.25 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 546.85 MOP$ 1 431 521 031.75 MOP$ 292 367 495.24 MOP$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.58 MOP$ 1 430 740 333.48 MOP$ 119 440 108.89 MOP$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110.66 MOP$ 1 332 887 718.61 MOP$ 178 420.78 MOP$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.85 MOP$ 1 429 109 875.24 MOP$ 5 811 937.98 MOP$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 290.04 MOP$ 1 955 863 537.08 MOP$ 9 038 295.51 MOP$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.89 MOP$ 1 428 901 654.80 MOP$ 55 099 886.39 MOP$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41.41 MOP$ 681 213 843.18 MOP$ 169 131 440.27 MOP$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.40 MOP$ 1 417 634 516.06 MOP$ 82 875 477.98 MOP$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.173 MOP$ 1 414 017 351.93 MOP$ 171 693 192.23 MOP$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.872 MOP$ 1 410 905 802.97 MOP$ 119 564 933.62 MOP$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 534 783.23 MOP$ 1 893 443 382.54 MOP$ 17 325 885.04 MOP$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.43 MOP$ 1 408 736 342.38 MOP$ 7 948 581.22 MOP$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.153 MOP$ 1 380 613 989.59 MOP$ 56 114 415.31 MOP$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 884.13 MOP$ 1 885 354 278.21 MOP$ 1 442 294.18 MOP$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.27 MOP$ 1 378 368 805.91 MOP$ 231 154 728.76 MOP$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.611 MOP$ 117 646 679.47 MOP$ 1 744 929.72 MOP$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.64 MOP$ 1 373 881 873.57 MOP$ 60 798 717.26 MOP$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.49 MOP$ 1 370 359 686.34 MOP$ 1 312 660 559.65 MOP$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 217.87 MOP$ 1 107 685 627.52 MOP$ 110 859 257.91 MOP$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.017 MOP$ 1 358 400 895.20 MOP$ 13 366 092.98 MOP$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18.32 MOP$ 644 001 228.04 MOP$ 203 626 699.92 MOP$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.529 MOP$ 1 350 600 935.10 MOP$ 3 270 812.24 MOP$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.010 MOP$ 274 361 514.90 MOP$ 439 177.89 MOP$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.06 MOP$ 1 349 696 928.98 MOP$ 76 120 159.47 MOP$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.61 MOP$ 1 340 478 551.36 MOP$ 69 877 518.81 MOP$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.40 MOP$ 1 327 014 415.63 MOP$ 94 234 921.04 MOP$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.106 MOP$ 1 309 264 449.17 MOP$ 36 586 107.87 MOP$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.33 MOP$ 1 304 751 834.38 MOP$ 119 629 163.81 MOP$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.44 MOP$ 1 301 412 161.08 MOP$ 42 205 483.67 MOP$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.48 MOP$ 1 300 838 222.57 MOP$ 107 698 254.18 MOP$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago