9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
494 646 007 758 430.44 KSh

Market Capitalizations

attach_money
18 978 564 407 760.17 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.566 KSh 94 098 436 726.86 KSh 474 700 553.98 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 21.06 KSh 37 641 787 614.94 KSh 1 090 666 983.38 KSh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 463.78 KSh 35 903 759 806.37 KSh 8 881 840.88 KSh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 64.05 KSh 14 714 054 796.62 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 450 707.65 KSh 133 638 987 063.36 KSh 28 704 520.67 KSh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 34.49 KSh 35 028 147 957.61 KSh 7 243 599.68 KSh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000052 KSh 34 476 941 552.56 KSh 95 563 940.86 KSh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 77 367.70 KSh 122 461 313 441.12 KSh 28 833 351 888.86 KSh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.126 KSh 62 128 106 041.84 KSh 30 846.90 KSh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.79 KSh 2 533 658 690.50 KSh 326 346 604.00 KSh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.28 KSh 33 572 854 276.19 KSh 4 067 108 338.32 KSh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 22 744.57 KSh 102 010 207 533.37 KSh 1 679 264 859.56 KSh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 792.31 KSh 32 439 379 545.63 KSh 76 834 970.67 KSh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000284 KSh 31 960 966 522.59 KSh 238 412 558.89 KSh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 128.70 KSh 31 431 471 943.82 KSh 1 136 318 840.15 KSh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.90 KSh 24 628 421 685.84 KSh 0.000000 KSh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.031 KSh 1 997 150 766.70 KSh 1 888 372.09 KSh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 480 127.81 KSh 80 329 906 654.66 KSh 341 470 101.26 KSh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 KSh 30 602 315 132.71 KSh 7 321 663 239.38 KSh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.17 KSh 29 515 649 469.24 KSh 457 898 675.83 KSh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 39.91 KSh 25 925 556 492.74 KSh 2 323.20 KSh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 473 816.50 KSh 78 736 684 241.46 KSh 91 219 304.03 KSh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 485 732.65 KSh 73 967 280 499.73 KSh 20 792 614.60 KSh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 54.19 KSh 29 321 454 709.13 KSh 1 155 016.19 KSh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.92 KSh 29 127 715 811.94 KSh 282 373 257.19 KSh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 463.86 KSh 83 496 115 143.11 KSh 478 965.81 KSh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.21 KSh 28 851 476 698.72 KSh 2 994 034 023.58 KSh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 465 504.17 KSh 58 534 881 782.77 KSh 13 519 458.68 KSh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 448 063.88 KSh 58 337 540 639.30 KSh 301 389 916.62 KSh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 345.23 KSh 28 644 202 467.66 KSh 3 609 736 253.84 KSh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 104.73 KSh 27 358 434 677.28 KSh 3 699 179 602.71 KSh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.32 KSh 27 113 046 977.04 KSh 5 053 576 186.06 KSh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 787.93 KSh 16 417 016 654.43 KSh 0.000000 KSh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 KSh 55 955 273 220.93 KSh 561 823 416.08 KSh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 465.92 KSh 32 572 565 857.60 KSh 12 930 399.14 KSh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.73 KSh 27 071 640 117.76 KSh 816 378 194.19 KSh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 24.58 KSh 27 033 325 950.16 KSh 4 433 950.85 KSh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 463.01 KSh 27 006 413 776.10 KSh 367 968.62 KSh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 272.65 KSh 26 895 886 251.39 KSh 1 958 172 551.91 KSh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 445 342.32 KSh 44 967 549 748.52 KSh 542 894 780.00 KSh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 15.42 KSh 26 497 258 659.42 KSh 1 992 859 563.40 KSh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 31.10 KSh 26 450 087 044.51 KSh 921 711 695.38 KSh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 21 553.24 KSh 42 197 241 160.44 KSh 1 671 995 446.57 KSh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.49 KSh 26 273 053 225.57 KSh 256 333 959.93 KSh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 22 983.61 KSh 41 936 359 154.86 KSh 2 774 821 011.37 KSh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 79.22 KSh 26 129 570 890.98 KSh 1 603 554 832.58 KSh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 466 593.95 KSh 38 905 190 502.51 KSh 2 034 217.25 KSh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 129.00 KSh 18 161 728 688.44 KSh 29 014 503 445.70 KSh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 31.74 KSh 26 013 958 274.88 KSh 593 242 463.57 KSh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 899.31 KSh 25 974 726 315.34 KSh 730 296 511.61 KSh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 353.18 KSh 25 928 312 966.17 KSh 1 498 535 479.27 KSh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 120.03 KSh 13 695 054 444.63 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 174 847.18 KSh 35 989 844 457.48 KSh 0.000000 KSh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.60 KSh 25 896 978 199.11 KSh 4 519 719 159.28 KSh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 13 700.14 KSh 30 198 296 174.52 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 578.41 KSh 25 809 809 002.13 KSh 135 828 303.41 KSh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 25.91 KSh 25 645 732 040.97 KSh 20 478 696 584.45 KSh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.77 KSh 25 081 878 021.50 KSh 718 551 588.36 KSh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 45.01 KSh 25 002 497 601.14 KSh 1 427 151 503.54 KSh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 160.95 KSh 24 396 128 428.27 KSh 1 145 042 445.49 KSh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.23 KSh 12 355 901 132.26 KSh 0.000000 KSh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 62.93 KSh 24 109 129 040.20 KSh 6 444 991 883.65 KSh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 24.78 KSh 24 076 243 797.18 KSh 133 054 406.00 KSh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 107.56 KSh 22 586 926 893.32 KSh 12 906.65 KSh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 17.36 KSh 23 727 993 574.06 KSh 1 775 337 451.53 KSh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 84.37 KSh 4 837 256 974.04 KSh 3 075 525.84 KSh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 24.34 KSh 23 551 469 180.64 KSh 121 819 682.65 KSh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 45.26 KSh 11 078 226 199.19 KSh 0.000000 KSh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 284.35 KSh 23 479 243 045.94 KSh 2 094 936 329.38 KSh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 694 725.83 KSh 23 315 419 313.26 KSh 1 834 523 996.83 KSh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 794.16 KSh 23 021 035 643.01 KSh 4 701 714 036.69 KSh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 25.35 KSh 23 008 480 827.41 KSh 1 920 778 628.52 KSh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 779.66 KSh 21 434 861 939.07 KSh 2 869 277.56 KSh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 45.81 KSh 22 982 260 578.91 KSh 93 464 803.16 KSh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 664.29 KSh 31 453 260 693.74 KSh 145 349 539.78 KSh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 78.64 KSh 22 978 912 077.40 KSh 886 089 984.23 KSh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 665.95 KSh 10 954 954 776.44 KSh 2 719 890 821.40 KSh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 54.73 KSh 22 797 719 348.35 KSh 1 332 763 745.77 KSh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.78 KSh 22 739 549 847.14 KSh 2 761 087 689.48 KSh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 14.02 KSh 22 689 511 406.93 KSh 1 922 785 999.94 KSh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 600 127.80 KSh 30 449 449 662.92 KSh 278 626 585.50 KSh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 23.03 KSh 22 654 623 180.75 KSh 127 825 276.38 KSh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.47 KSh 22 202 372 971.62 KSh 902 405 152.56 KSh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 78 544.17 KSh 30 319 364 561.03 KSh 23 194 284.20 KSh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 20.45 KSh 22 166 267 002.92 KSh 3 717 319 642.42 KSh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.83 KSh 1 891 937 555.49 KSh 28 061 124.12 KSh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 58.59 KSh 22 094 110 306.00 KSh 977 735 853.07 KSh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 72.25 KSh 22 037 468 177.86 KSh 21 109 578 455.90 KSh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 503.73 KSh 17 813 269 764.78 KSh 1 782 785 492.56 KSh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.269 KSh 21 845 152 626.13 KSh 214 947 105.96 KSh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 294.54 KSh 10 356 519 321.89 KSh 3 274 627 066.41 KSh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.51 KSh 21 719 717 403.36 KSh 52 599 636.01 KSh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.153 KSh 4 412 150 484.28 KSh 7 062 648.44 KSh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 17.12 KSh 21 705 179 609.92 KSh 1 224 127 948.88 KSh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 25.94 KSh 21 556 934 075.81 KSh 1 123 736 791.52 KSh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 22.48 KSh 21 340 410 293.38 KSh 1 515 440 868.75 KSh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.71 KSh 21 054 963 833.55 KSh 588 360 264.73 KSh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 53.55 KSh 20 982 394 123.80 KSh 1 923 818 919.21 KSh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 23.15 KSh 20 928 687 097.14 KSh 678 728 375.14 KSh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 39.85 KSh 20 919 457 292.95 KSh 1 731 951 744.53 KSh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago