9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
28 322 170 654 484 228.00 FG

Market Capitalizations

attach_money
1 521 565 740 611 748.00 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.82 FG 6 289 725 602 452.46 FG 31 729 923 808.49 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 407.57 FG 2 516 051 525 606.31 FG 72 902 338 102.01 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 30 999.76 FG 2 399 878 309 710.29 FG 593 679 809.61 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 280.97 FG 983 516 521 521.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 126 190.70 FG 8 932 694 183 412.16 FG 1 918 666 928.30 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 305.42 FG 2 341 350 682 105.41 FG 484 176 528.06 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 304 506 955 911.05 FG 6 387 682 796.92 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 171 410.17 FG 8 185 556 373 230.23 FG 1 927 278 261 872.84 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.39 FG 4 152 765 474 069.85 FG 2 061 867.51 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 855.22 FG 169 354 757 505.51 FG 21 813 652 403.56 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 553.18 FG 2 244 075 974 410.63 FG 271 853 564 557.29 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 520 291.92 FG 6 818 564 009 692.64 FG 112 245 384 172.61 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 320 327.60 FG 2 168 312 281 829.80 FG 5 135 801 390.67 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 136 334 209 247.13 FG 15 935 966 927.40 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 602.65 FG 2 100 941 744 459.03 FG 75 953 798 490.56 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.13 FG 1 646 212 411 318.43 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 493 506 865.64 FG 126 222 525.20 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 092 692.57 FG 5 369 409 823 406.80 FG 22 824 536 868.96 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.303 FG 2 045 519 263 441.48 FG 489 394 450 440.50 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.08 FG 1 972 884 381 475.51 FG 30 606 853 045.66 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 667.99 FG 1 732 915 467 060.49 FG 155 287.09 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 670 831.63 FG 5 262 915 686 508.63 FG 6 097 278 679.40 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 467 331.05 FG 4 944 119 308 308.61 FG 1 389 819 479.90 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 622.16 FG 1 959 904 019 665.15 FG 77 203 566.27 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 730.03 FG 1 946 954 128 633.20 FG 18 874 386 939.50 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 005.26 FG 5 581 045 460 354.88 FG 32 015 022.28 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 348.17 FG 1 928 489 760 007.92 FG 200 127 155 219.07 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 115 219.05 FG 3 912 587 258 535.02 FG 903 667 354.94 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 29 949 475.80 FG 3 899 396 586 238.74 FG 20 145 498 064.07 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 075.81 FG 1 914 635 140 492.58 FG 241 281 909 919.32 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 000.57 FG 1 828 691 878 614.04 FG 247 260 480 243.39 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 87.98 FG 1 812 289 679 444.86 FG 337 791 026 365.78 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 667.13 FG 1 097 345 859 920.97 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.438 FG 3 740 161 120 757.79 FG 37 553 388 208.11 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 142.80 FG 2 177 214 718 314.57 FG 864 293 449.87 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 249.63 FG 1 809 521 963 082.96 FG 54 568 332 991.07 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 642.69 FG 1 806 960 968 349.72 FG 296 374 043.53 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 164 632.22 FG 1 805 162 105 413.46 FG 24 595 750.08 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 224.61 FG 1 797 774 227 079.36 FG 130 888 125 905.07 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 767 561.14 FG 3 005 719 954 240.74 FG 36 288 160 738.95 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 030.89 FG 1 771 129 170 495.12 FG 133 206 674 351.26 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 078.49 FG 1 767 976 126 466.74 FG 61 609 032 521.15 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 440 661.12 FG 2 820 547 049 575.92 FG 111 759 482 232.41 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.34 FG 1 756 142 835 902.10 FG 17 133 868 814.81 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 536 270.07 FG 2 803 109 180 395.92 FG 185 474 523 961.26 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 295.09 FG 1 746 552 192 903.56 FG 107 184 776 243.07 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 188 062.63 FG 2 600 499 873 151.42 FG 135 971 103.80 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 622.88 FG 1 213 965 862 663.94 FG 1 939 386 790 182.27 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 121.74 FG 1 738 824 417 004.66 FG 39 653 499 477.20 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 126 953.61 FG 1 736 202 075 242.73 FG 48 814 463 090.18 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 357 817.43 FG 1 733 099 715 196.01 FG 100 165 074 978.75 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 022.87 FG 915 404 522 791.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 687 131.38 FG 2 405 632 378 033.58 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 173.94 FG 1 731 005 237 397.56 FG 302 106 966 925.78 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 915 744.62 FG 2 018 513 837 277.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 503.78 FG 1 725 178 675 883.15 FG 9 079 032 417.44 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 731.58 FG 1 714 211 447 315.83 FG 1 368 836 578 931.98 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.03 FG 1 676 522 329 561.61 FG 48 029 409 192.90 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 008.25 FG 1 671 216 385 279.68 FG 95 393 628 869.98 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 758.12 FG 1 630 685 470 593.27 FG 76 536 901 523.75 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 817.31 FG 825 892 867 046.43 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 206.60 FG 1 611 501 863 916.85 FG 430 796 003 294.27 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 656.59 FG 1 609 303 749 238.13 FG 8 893 619 628.72 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 189.31 FG 1 509 754 862 070.38 FG 862 706.07 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 160.39 FG 1 586 026 015 616.11 FG 118 667 066 215.78 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 639.35 FG 323 331 822 436.09 FG 205 574 229.59 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 627.12 FG 1 574 226 776 060.08 FG 8 142 668 502.42 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 025.08 FG 740 490 547 755.40 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 006.36 FG 1 569 399 038 380.20 FG 140 029 687 258.51 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 436 848.34 FG 1 558 448 736 105.99 FG 122 623 211 952.43 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 587 819.05 FG 1 538 771 549 405.34 FG 314 271 864 449.87 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 694.32 FG 1 537 932 360 702.12 FG 128 388 642 114.67 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 118 955.80 FG 1 432 748 562 173.56 FG 191 788 186.58 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 061.86 FG 1 536 179 747 438.31 FG 6 247 372 281.58 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 311 770.70 FG 2 102 398 147 593.46 FG 9 715 450 685.80 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 256.47 FG 1 535 955 926 975.33 FG 59 228 006 901.32 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 513.73 FG 732 250 842 074.15 FG 181 802 881 432.61 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 658.30 FG 1 523 844 646 633.53 FG 89 084 564 477.29 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 185.79 FG 1 519 956 482 135.25 FG 184 556 561 566.74 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 937.13 FG 1 516 611 813 834.45 FG 128 522 818 789.85 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 574 849 549.90 FG 2 035 301 433 129.53 FG 18 623 951 994.24 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 539.32 FG 1 514 279 815 800.62 FG 8 544 094 264.18 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 164.89 FG 1 484 050 517 439.75 FG 60 318 545 018.23 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 250 047.50 FG 2 026 606 287 659.43 FG 1 550 351 825.53 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 366.67 FG 1 481 637 123 088.15 FG 248 472 996 371.64 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 656.96 FG 126 460 847 756.15 FG 1 875 661 030.67 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 916.39 FG 1 476 814 026 766.93 FG 65 353 798 016.36 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 829.60 FG 1 473 027 954 905.05 FG 1 411 005 970 869.04 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 196.39 FG 1 190 674 179 084.76 FG 119 164 908 008.00 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 17.99 FG 1 460 173 203 098.59 FG 14 367 489 647.32 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 687.83 FG 692 250 232 809.40 FG 218 882 549 110.24 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 569.16 FG 1 451 788 864 744.58 FG 3 515 863 693.47 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.24 FG 294 916 863 958.38 FG 472 081 388.95 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 144.26 FG 1 450 817 129 880.67 FG 81 823 132 971.96 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 733.97 FG 1 440 908 105 206.73 FG 75 112 789 477.54 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 502.41 FG 1 426 435 227 385.81 FG 101 295 064 644.28 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.05 FG 1 407 355 421 503.82 FG 39 327 163 651.84 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 579.12 FG 1 402 504 718 588.33 FG 128 591 861 156.69 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 547.47 FG 1 398 914 834 714.00 FG 45 367 546 865.88 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 663.42 FG 1 398 297 896 348.72 FG 115 767 079 759.12 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago