9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 758 121 650 101.72 ₱

Market Capitalizations

attach_money
7 044 354 229 711.46 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.261 ₱ 43 343 222 850.37 ₱ 218 654 555.95 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.70 ₱ 17 338 400 571.06 ₱ 502 378 400.33 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 213.62 ₱ 16 537 837 572.91 ₱ 4 091 115.88 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 29.50 ₱ 6 777 525 517.60 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 207 603.05 ₱ 61 556 223 453.51 ₱ 13 221 754.57 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.89 ₱ 16 134 516 956.64 ₱ 3 336 516.17 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 ₱ 15 880 622 600.03 ₱ 44 018 257.15 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 35 636.78 ₱ 56 407 610 834.54 ₱ 13 281 096 263.79 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.058 ₱ 28 617 184 717.52 ₱ 14 208.57 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.89 ₱ 1 167 043 120.68 ₱ 150 320 388.69 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.81 ₱ 15 464 185 753.05 ₱ 1 873 374 194.05 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 476.51 ₱ 46 987 509 165.16 ₱ 773 495 857.79 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 207.41 ₱ 14 942 089 429.77 ₱ 35 391 398.33 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000131 ₱ 14 721 724 852.06 ₱ 109 816 581.76 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 59.28 ₱ 14 477 831 304.79 ₱ 523 406 364.98 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.34 ₱ 11 344 239 146.93 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 919 919 116.17 ₱ 869 813.94 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 221 154.44 ₱ 37 001 220 921.33 ₱ 157 286 509.86 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 14 095 908 610.94 ₱ 3 372 473 469.89 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.46 ₱ 13 595 373 281.62 ₱ 210 915 346.10 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.39 ₱ 11 941 719 880.49 ₱ 1 070.10 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 218 247.34 ₱ 36 267 357 570.27 ₱ 42 017 048.96 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 223 736.11 ₱ 34 070 495 045.96 ₱ 9 577 405.95 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.96 ₱ 13 505 924 114.81 ₱ 532 018.66 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.03 ₱ 13 416 684 925.63 ₱ 130 065 572.17 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 213.66 ₱ 38 459 626 447.28 ₱ 220 619.20 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.40 ₱ 13 289 444 836.84 ₱ 1 379 099 254.14 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 214 418.55 ₱ 26 962 088 998.30 ₱ 6 227 275.72 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 206 385.28 ₱ 26 871 190 557.73 ₱ 138 824 945.19 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 159.02 ₱ 13 193 971 059.59 ₱ 1 662 701 404.23 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 48.24 ₱ 12 601 726 152.97 ₱ 1 703 900 420.25 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.606 ₱ 12 488 696 711.18 ₱ 2 327 756 830.43 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 362.94 ₱ 7 561 936 586.22 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 25 773 880 642.75 ₱ 258 784 719.20 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 214.61 ₱ 15 003 437 143.94 ₱ 5 955 945.61 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.72 ₱ 12 469 624 059.27 ₱ 376 036 661.52 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.32 ₱ 12 451 975 949.88 ₱ 2 042 347.64 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 134.50 ₱ 12 439 579 778.40 ₱ 169 492.14 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 125.59 ₱ 12 388 669 058.72 ₱ 901 965 136.18 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 205 131.69 ₱ 20 712 762 056.21 ₱ 250 065 891.13 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.10 ₱ 12 205 054 907.90 ₱ 917 942 520.31 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.32 ₱ 12 183 326 918.70 ₱ 424 554 932.11 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 927.76 ₱ 19 436 714 263.34 ₱ 770 147 451.61 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.15 ₱ 12 101 782 351.82 ₱ 118 071 461.50 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 586.61 ₱ 19 316 547 900.35 ₱ 1 278 126 286.14 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 36.49 ₱ 12 035 692 127.38 ₱ 738 622 626.25 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 214 920.53 ₱ 17 920 343 850.99 ₱ 936 992.52 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 59.42 ₱ 8 365 578 443.94 ₱ 13 364 537 525.64 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.62 ₱ 11 982 439 134.47 ₱ 273 256 827.61 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 874.85 ₱ 11 964 368 275.65 ₱ 336 386 081.96 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 465.76 ₱ 11 942 989 555.59 ₱ 690 249 057.12 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 55.29 ₱ 6 308 157 897.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 80 537.37 ₱ 16 577 489 519.81 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.20 ₱ 11 928 556 268.09 ₱ 2 081 853 870.86 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 310.50 ₱ 13 909 811 111.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 727.04 ₱ 11 888 404 762.26 ₱ 62 564 657.06 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.93 ₱ 11 812 828 328.26 ₱ 9 432 810 369.86 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.813 ₱ 11 553 108 281.14 ₱ 330 976 185.23 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.73 ₱ 11 516 544 408.57 ₱ 657 368 472.96 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 74.14 ₱ 11 237 241 211.80 ₱ 527 424 595.08 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.63 ₱ 5 691 322 777.73 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 28.99 ₱ 11 105 044 770.84 ₱ 2 968 664 828.01 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.42 ₱ 11 089 897 309.66 ₱ 61 286 956.20 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 49.54 ₱ 10 403 894 473.65 ₱ 5 945.01 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.00 ₱ 10 929 487 768.83 ₱ 817 748 407.65 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 38.86 ₱ 2 228 116 792.41 ₱ 1 416 635.67 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.21 ₱ 10 848 177 851.38 ₱ 56 112 065.58 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.85 ₱ 5 102 805 568.73 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 130.97 ₱ 10 814 909 355.53 ₱ 964 960 687.34 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 320 001.67 ₱ 10 739 449 562.57 ₱ 845 010 663.14 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 050.73 ₱ 10 603 851 804.87 ₱ 2 165 683 579.45 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.68 ₱ 10 598 068 858.95 ₱ 884 740 905.78 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 819.74 ₱ 9 873 235 200.37 ₱ 1 321 634.46 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 21.10 ₱ 10 585 991 399.29 ₱ 43 051 361.24 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 148.45 ₱ 14 487 867 546.37 ₱ 66 950 288.58 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 36.22 ₱ 10 584 449 026.72 ₱ 408 147 010.60 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 306.75 ₱ 5 046 024 808.78 ₱ 1 252 824 575.00 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 25.21 ₱ 10 500 988 800.31 ₱ 613 891 984.28 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.28 ₱ 10 474 195 011.36 ₱ 1 271 800 501.66 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.46 ₱ 10 451 146 517.25 ₱ 885 665 532.69 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 961 354.39 ₱ 14 025 496 366.55 ₱ 128 339 796.15 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.61 ₱ 10 435 076 450.47 ₱ 58 878 336.70 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.14 ₱ 10 226 762 877.15 ₱ 415 662 034.24 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 36 178.68 ₱ 13 965 577 118.61 ₱ 10 683 652.82 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.42 ₱ 10 210 131 898.97 ₱ 1 712 256 008.41 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.53 ₱ 871 456 253.04 ₱ 12 925 395.98 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.99 ₱ 10 176 895 387.26 ₱ 450 360 542.03 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 33.28 ₱ 10 150 805 130.41 ₱ 9 723 404 501.90 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 613.87 ₱ 8 205 072 772.35 ₱ 821 179 092.73 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.124 ₱ 10 062 221 556.59 ₱ 99 008 024.35 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 135.67 ₱ 4 770 376 007.69 ₱ 1 508 344 831.52 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.92 ₱ 10 004 444 116.25 ₱ 24 228 221.26 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.071 ₱ 2 032 306 043.99 ₱ 3 253 167.17 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.89 ₱ 9 997 747 779.49 ₱ 563 852 624.24 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.95 ₱ 9 929 463 550.29 ₱ 517 610 875.10 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.35 ₱ 9 829 729 283.91 ₱ 698 035 945.93 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.786 ₱ 9 698 248 146.17 ₱ 271 008 009.88 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 24.66 ₱ 9 664 821 394.24 ₱ 886 141 311.58 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.66 ₱ 9 640 083 091.39 ₱ 312 632 985.64 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.35 ₱ 9 635 831 698.13 ₱ 797 764 267.30 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago