9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
287 194 075 634 179.94 Nu.

Market Capitalizations

attach_money
10 680 879 569 518.03 Nu.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.375 Nu. 62 294 945 531.18 Nu. 314 260 748.45 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 13.94 Nu. 24 919 575 613.94 Nu. 722 042 179.29 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 307.03 Nu. 23 768 968 319.79 Nu. 5 879 946.72 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 42.40 Nu. 9 740 982 677.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 298 376.99 Nu. 88 471 537 992.90 Nu. 19 002 935.79 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 22.83 Nu. 23 189 296 708.63 Nu. 4 795 400.05 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000034 Nu. 22 824 387 639.22 Nu. 63 265 137.00 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 51 218.88 Nu. 81 071 706 564.42 Nu. 19 088 224 500.60 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.083 Nu. 41 129 981 713.36 Nu. 20 421.23 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.47 Nu. 1 677 329 991.97 Nu. 216 047 626.59 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.48 Nu. 22 225 864 756.20 Nu. 2 692 502 672.92 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 057.33 Nu. 67 532 687 502.14 Nu. 1 111 705 110.07 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 172.60 Nu. 21 475 483 038.32 Nu. 50 866 204.36 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000188 Nu. 21 158 764 565.11 Nu. 157 833 624.94 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 85.20 Nu. 20 808 229 135.50 Nu. 752 264 572.24 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.92 Nu. 16 304 481 145.54 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 Nu. 1 322 151 595.25 Nu. 1 250 138.06 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 317 853.70 Nu. 53 179 918 111.73 Nu. 226 059 667.92 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 20 259 311 638.23 Nu. 4 847 079 596.22 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.10 Nu. 19 539 918 408.43 Nu. 303 137 587.21 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 26.42 Nu. 17 163 208 930.54 Nu. 1 538.00 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 313 675.49 Nu. 52 125 174 729.15 Nu. 60 388 905.21 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 321 564.21 Nu. 48 967 739 211.17 Nu. 13 765 104.28 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 35.87 Nu. 19 411 357 802.92 Nu. 764 642.57 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.23 Nu. 19 283 098 987.28 Nu. 186 936 438.99 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 307.08 Nu. 55 276 008 038.29 Nu. 317 084.43 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.45 Nu. 19 100 223 467.66 Nu. 1 982 107 173.14 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 308 172.57 Nu. 38 751 199 267.16 Nu. 8 950 137.45 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 296 626.77 Nu. 38 620 555 696.34 Nu. 199 525 827.34 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 228.55 Nu. 18 963 004 004.90 Nu. 2 389 713 699.15 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 69.34 Nu. 18 111 801 399.91 Nu. 2 448 926 888.44 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.871 Nu. 17 949 350 099.42 Nu. 3 345 563 052.89 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 521.63 Nu. 10 868 375 648.37 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Nu. 37 043 449 590.96 Nu. 371 937 731.60 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 308.45 Nu. 21 563 654 896.84 Nu. 8 560 168.88 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.47 Nu. 17 921 937 975.13 Nu. 540 457 811.08 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.27 Nu. 17 896 573 271.24 Nu. 2 935 359.36 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 630.56 Nu. 17 878 756 902.82 Nu. 243 602.19 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 180.50 Nu. 17 805 585 590.19 Nu. 1 296 347 279.56 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 294 825.04 Nu. 29 769 368 755.67 Nu. 359 406 616.37 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.21 Nu. 17 541 686 581.95 Nu. 1 319 310 737.48 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 20.59 Nu. 17 510 458 080.35 Nu. 610 190 581.87 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 268.65 Nu. 27 935 372 053.90 Nu. 1 106 892 621.13 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.65 Nu. 17 393 258 342.59 Nu. 169 697 931.52 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 215.59 Nu. 27 762 663 230.11 Nu. 1 836 984 011.37 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 52.44 Nu. 17 298 270 322.29 Nu. 1 061 583 639.71 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 308 894.03 Nu. 25 755 972 230.11 Nu. 1 346 690.31 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 85.40 Nu. 12 023 408 026.24 Nu. 19 208 150 258.76 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.01 Nu. 17 221 732 582.95 Nu. 392 737 735.50 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 257.38 Nu. 17 195 760 283.44 Nu. 483 470 108.48 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 543.91 Nu. 17 165 033 768.11 Nu. 992 058 840.77 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 79.46 Nu. 9 066 385 163.77 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 115 752.14 Nu. 23 825 957 987.61 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.72 Nu. 17 144 289 559.44 Nu. 2 992 139 600.16 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 069.75 Nu. 19 991 843 443.55 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 044.93 Nu. 17 086 581 901.73 Nu. 89 920 906.84 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.15 Nu. 16 977 959 848.97 Nu. 13 557 284 612.29 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.17 Nu. 16 604 677 819.51 Nu. 475 694 747.06 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 29.79 Nu. 16 552 126 479.29 Nu. 944 801 298.19 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 106.55 Nu. 16 150 698 613.86 Nu. 758 039 764.04 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.09 Nu. 8 179 840 333.13 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 41.66 Nu. 15 960 699 588.70 Nu. 4 266 706 571.40 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.41 Nu. 15 938 928 935.60 Nu. 88 084 534.26 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 71.20 Nu. 14 952 972 966.17 Nu. 8 544.45 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.49 Nu. 15 708 380 698.72 Nu. 1 175 306 983.72 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 55.85 Nu. 3 202 355 641.60 Nu. 2 036 056.30 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.12 Nu. 15 591 518 210.29 Nu. 80 646 934.84 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 29.96 Nu. 7 333 995 352.80 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 188.24 Nu. 15 543 703 142.54 Nu. 1 386 887 487.92 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 459 921.64 Nu. 15 435 248 731.84 Nu. 1 214 489 596.57 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 821.90 Nu. 15 240 361 172.16 Nu. 3 112 623 652.49 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 16.78 Nu. 15 232 049 646.68 Nu. 1 271 591 794.76 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 178.17 Nu. 14 190 284 168.47 Nu. 1 899 516.03 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 30.33 Nu. 15 214 691 346.07 Nu. 61 875 468.12 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 087.85 Nu. 20 822 653 700.20 Nu. 96 224 145.46 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 52.06 Nu. 15 212 474 574.71 Nu. 586 608 335.09 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 440.87 Nu. 7 252 387 338.55 Nu. 1 800 619 186.29 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 36.23 Nu. 15 092 521 559.76 Nu. 882 314 816.66 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.84 Nu. 15 054 012 249.35 Nu. 1 827 892 292.43 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.28 Nu. 15 020 885 855.17 Nu. 1 272 920 712.62 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 693 447.32 Nu. 20 158 111 804.89 Nu. 184 456 071.44 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.25 Nu. 14 997 789 189.32 Nu. 84 622 751.52 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.63 Nu. 14 698 390 993.94 Nu. 597 409 285.23 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 51 997.73 Nu. 20 071 993 006.13 Nu. 15 355 054.99 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.54 Nu. 14 674 488 159.51 Nu. 2 460 935 937.95 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.51 Nu. 1 252 498 458.71 Nu. 18 576 995.11 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 38.79 Nu. 14 626 719 060.88 Nu. 647 279 634.28 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 47.83 Nu. 14 589 220 900.34 Nu. 13 974 940 347.98 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 319.54 Nu. 11 792 721 625.65 Nu. 1 180 237 727.81 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.178 Nu. 14 461 904 366.33 Nu. 142 299 051.11 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 194.99 Nu. 6 856 211 744.75 Nu. 2 167 865 076.54 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.64 Nu. 14 378 863 875.52 Nu. 34 821 954.27 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.101 Nu. 2 920 927 102.03 Nu. 4 675 606.90 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.33 Nu. 14 369 239 581.19 Nu. 810 395 863.64 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.17 Nu. 14 271 098 232.69 Nu. 743 935 017.99 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.88 Nu. 14 127 755 391.92 Nu. 1 003 250 528.47 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.13 Nu. 13 938 784 434.63 Nu. 389 505 627.50 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 35.45 Nu. 13 890 741 913.70 Nu. 1 273 604 524.72 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.33 Nu. 13 855 186 845.87 Nu. 449 331 026.43 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 26.38 Nu. 13 849 076 540.86 Nu. 1 146 584 824.80 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago