9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 769 157 974 528.00 ₭

Market Capitalizations

attach_money
3 176 168 640 019 065.50 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 012.61 ₭ 17 800 369 301 882.37 ₭ 2 752 998 931 250.03 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.00 ₭ 17 320 960 727 914.91 ₭ 2 100 706 654 265.11 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 205.06 ₭ 17 287 306 220 927.52 ₭ 2 955 712 018 788.12 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 671.71 ₭ 17 168 565 035 655.04 ₭ 68 215 220 390.61 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 243.92 ₭ 17 055 702 225 685.17 ₭ 2 123 650 088 265.56 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 496.20 ₭ 16 746 381 472 286.38 ₭ 1 505 583 184 678.00 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 798.82 ₭ 16 550 546 364 868.33 ₭ 947 559 011 738.41 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.26 ₭ 1 142 538 586 341.53 ₭ 209 688 958 859.85 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 964.12 ₭ 946 106 044 513.05 ₭ 11 996 467 409.38 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.69 ₭ 16 512 817 860 209.83 ₭ 1 450 960 239 724.63 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 400.17 ₭ 16 393 236 326 922.69 ₭ 1 839 058 937 698.39 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 985.89 ₭ 696 536 810 557.15 ₭ 48 372 574 444.28 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 078.62 ₭ 7 365 068 466 147.72 ₭ 601 561 457 699.48 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 585.57 ₭ 16 331 227 780 240.41 ₭ 393 653 030 070.70 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.37 ₭ 16 113 503 642 840.31 ₭ 122 214 940 533.10 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 567.68 ₭ 15 882 730 858 812.47 ₭ 72 577 232 466.74 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 243.95 ₭ 15 676 387 653 611.02 ₭ 3 530 335 856 817.44 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 365.81 ₭ 15 419 911 365 934.56 ₭ 388 406 238 779.13 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 585.68 ₭ 15 215 381 178 364.75 ₭ 191 261 177 738.22 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 420.46 ₭ 15 001 540 937 032.45 ₭ 160 830 082 007.08 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.19 ₭ 930 037 739 432.60 ₭ 150 285 890 623.05 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 978 955 458 238.25 ₭ 260 456 022 945.92 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 839.35 ₭ 9 513 397 548 444.02 ₭ 1 275 085 087 854.96 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 280.80 ₭ 14 920 920 339 625.32 ₭ 1 502 209 739 819.12 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 310.23 ₭ 14 325 534 818 833.64 ₭ 955 762 562 281.60 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 144.92 ₭ 14 190 153 360 470.73 ₭ 2 606 852 507 899.23 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 977.68 ₭ 14 175 754 886 619.42 ₭ 728 784 768 719.99 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 144 497 029 273.86 ₭ 1 579 528 496 368.62 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 911.49 ₭ 14 123 926 247 314.82 ₭ 1 062 583 204 146.01 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 932 865.78 ₭ 14 035 317 796 968.27 ₭ 72 307 470 062.03 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 714.48 ₭ 13 573 589 039 309.40 ₭ 259 610 901 331.17 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.30 ₭ 7 779 514 239 781.33 ₭ 1 438 538 317 107.82 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 877.93 ₭ 4 282 393 956 343.63 ₭ 1 022 748 958 650.76 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 745.52 ₭ 13 424 805 126 312.57 ₭ 1 458 684 399 859.44 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.75 ₭ 13 108 398 946 390.11 ₭ 821 267 805 534.17 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 635.53 ₭ 12 662 709 485 011.18 ₭ 769 889 180 637.42 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 331.03 ₭ 12 505 377 220 665.14 ₭ 81 679 796 625.62 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 960.34 ₭ 12 338 108 848 145.69 ₭ 89 619 222 364.19 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 090.97 ₭ 12 009 504 413 610.33 ₭ 650 424 481 752.32 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 979 870 228 293.10 ₭ 356 541 659 022.97 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.59 ₭ 11 857 781 993 362.21 ₭ 685 607 426 366.39 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 507 324 492 845.43 ₭ 816 512 090 251.16 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 608.43 ₭ 11 343 578 410 787.45 ₭ 381 585 520 260.08 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.00 ₭ 11 288 630 558 628.41 ₭ 1 633 307 529 307.27 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 137.38 ₭ 11 290 488 050 660.83 ₭ 406 233 561 490.28 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 929.71 ₭ 11 143 677 600 098.44 ₭ 314 184 490 283.68 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 823.57 ₭ 11 090 593 309 571.93 ₭ 2 309 736 899 513.46 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 006.60 ₭ 11 049 263 436 850.57 ₭ 1 568 968 968 984.32 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 710.15 ₭ 12 653 547 326 451.26 ₭ 2 600 223 899 783.54 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 779.02 ₭ 11 004 600 684 071.04 ₭ 336 326 369 870.14 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 025 860.17 ₭ 10 921 746 884 224.93 ₭ 248 252 627 532.93 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.05 ₭ 10 899 668 962 239.59 ₭ 3 562 625 978 181.02 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 362.56 ₭ 506 786 315 245.30 ₭ 218 311 203.81 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 689.92 ₭ 10 734 287 868 153.08 ₭ 572 043 350 784.28 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 553.05 ₭ 10 681 723 900 035.64 ₭ 723 694 771 831.15 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.25 ₭ 10 643 265 012 964.39 ₭ 409 678 783 150.41 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 751.39 ₭ 6 000 779 156 735.82 ₭ 13 112 568 070 462.88 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 047.14 ₭ 10 560 095 723 512.78 ₭ 538 509 220 598.98 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 293.89 ₭ 10 523 779 945 278.93 ₭ 26 734 990 066.62 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 140.19 ₭ 771 984 207 873.98 ₭ 7 584 710 532.38 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 805.90 ₭ 10 165 816 487 831.15 ₭ 1 420 811 801 598.43 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 912.47 ₭ 10 018 963 312 468.01 ₭ 243 780 520 254.87 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 283.69 ₭ 778 632 752 790.03 ₭ 20 207 945 152.70 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 459.69 ₭ 9 886 108 600 549.21 ₭ 1 381 830 820 918.07 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 448.91 ₭ 9 704 536 750 980.11 ₭ 384 722 099 514.83 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 976.75 ₭ 9 498 687 127 387.27 ₭ 1 020 345 591 408.81 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 656 141.82 ₭ 9 467 900 992 449.94 ₭ 100 146 695 347.93 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 181 617.15 ₭ 4 232 758 969 877.32 ₭ 992 315 638 119.58 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.43 ₭ 9 425 920 851 717.23 ₭ 91 982 456 805.43 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 564.52 ₭ 9 164 838 601 560.38 ₭ 1 369 106 908 695.99 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 341 004 727 035.13 ₭ 437 674 651 639.04 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 696.24 ₭ 9 134 286 675 427.13 ₭ 124 942 782 980.71 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 943.51 ₭ 9 106 250 825 337.80 ₭ 154 877 251 503.18 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 698.72 ₭ 9 040 769 063 394.90 ₭ 398 242 943 750.81 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 696.97 ₭ 8 968 393 488 531.68 ₭ 347 709 742 868.82 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 038.35 ₭ 8 940 979 869 653.21 ₭ 266 465 963 850.82 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 371.62 ₭ 8 893 405 588 022.86 ₭ 539 225 433 411.48 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 083.37 ₭ 8 753 496 488 780.93 ₭ 3 060 893 760 623.93 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 724.86 ₭ 8 728 015 400 336.19 ₭ 3 039 162 021 844.63 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 934.21 ₭ 8 591 597 984 355.20 ₭ 296 553 057 975.95 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.17 ₭ 9 157 410 815 030.73 ₭ 936 607 811 547.28 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 908.90 ₭ 8 581 232 662 574.29 ₭ 189 536 244 908.11 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 569 102 102 362.57 ₭ 3 301 633 519 225.73 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 258.75 ₭ 8 545 598 515 552.34 ₭ 1 830 536 657 549.64 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 912.41 ₭ 4 300 932 869 467.21 ₭ 973 619 692 993.27 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 621.05 ₭ 8 456 698 616 400.71 ₭ 2 082 739 493 151.52 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 347.99 ₭ 1 309 778 706 060.49 ₭ 185 437 623 236.57 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 597.28 ₭ 8 127 992 186 663.57 ₭ 568 632 062 724.74 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 137.80 ₭ 7 928 694 750 385.09 ₭ 677 742 412 629.12 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.68 ₭ 526 162 552 383.49 ₭ 235 774 134 515.13 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 909.54 ₭ 7 909 536 478 850.70 ₭ 2 290 130 449 571.26 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 122.20 ₭ 7 780 377 224 596.40 ₭ 522 242 433 115.07 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 897.14 ₭ 7 770 994 119 632.63 ₭ 38 235 564 667.35 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 749 789 917 662.54 ₭ 421 722 835 360.63 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 018.35 ₭ 7 723 759 822 008.21 ₭ 631 841 979 827.98 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 808.06 ₭ 7 706 429 882 505.74 ₭ 97 278 690 497.87 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.70 ₭ 7 676 990 745 191.92 ₭ 323 871 701 652.76 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.88 ₭ 7 652 995 239 973.11 ₭ 4 195 767 478 831.68 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 663.33 ₭ 7 574 334 410 600.19 ₭ 757 534 196 421.78 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 561.71 ₭ 7 518 762 966 430.26 ₭ 2 983 136 264 866.78 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago