0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 990.61 ₭ 17 702 751 754 466.80 ₭ 2 737 901 435 285.27 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 494.27 ₭ 17 225 972 265 795.67 ₭ 2 089 186 340 953.00 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 818 690.59 ₭ 17 192 502 320 733.70 ₭ 2 939 502 840 582.46 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 187 637.03 ₭ 17 074 412 314 270.32 ₭ 67 841 126 887.38 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 182.26 ₭ 16 962 168 445 992.99 ₭ 2 112 003 952 746.15 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 460.57 ₭ 16 654 544 013 204.15 ₭ 1 497 326 539 244.09 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 196.69 ₭ 16 459 782 869 059.55 ₭ 942 362 580 968.43 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 678.01 ₭ 1 136 272 884 055.54 ₭ 208 539 020 814.36 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 306.24 ₭ 940 917 581 841.63 ₭ 11 930 678 564.99 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 364.68 ₭ 16 422 261 268 203.44 ₭ 1 443 003 147 509.45 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 231 125.68 ₭ 16 303 335 522 209.12 ₭ 1 828 973 505 199.42 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 980.49 ₭ 692 716 990 081.62 ₭ 48 107 298 370.55 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 39 858.83 ₭ 7 324 678 297 381.00 ₭ 598 262 483 777.95 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 593 313.88 ₭ 16 241 667 031 519.12 ₭ 391 494 229 729.18 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 330.55 ₭ 16 025 136 897 229.06 ₭ 121 544 711 587.29 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 449.40 ₭ 15 795 629 675 325.52 ₭ 72 179 217 610.34 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 198.74 ₭ 15 590 418 059 995.94 ₭ 3 510 975 431 084.06 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 281.54 ₭ 15 335 348 292 922.99 ₭ 386 276 211 936.00 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 467.30 ₭ 15 131 939 752 603.55 ₭ 190 212 297 977.92 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 089.11 ₭ 14 919 272 215 024.95 ₭ 159 948 086 926.53 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 624.24 ₭ 924 937 395 637.05 ₭ 149 461 720 078.89 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.754 ₭ 14 896 810 595 405.23 ₭ 259 027 677 402.16 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 385.05 ₭ 9 461 225 904 107.96 ₭ 1 268 092 498 155.74 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 91 774.73 ₭ 14 839 093 742 433.13 ₭ 1 493 971 594 417.87 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 242.72 ₭ 14 246 973 326 613.19 ₭ 950 521 143 091.96 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 42 908.31 ₭ 14 112 334 302 618.18 ₭ 2 592 556 481 565.20 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 857.15 ₭ 14 098 014 790 258.07 ₭ 724 788 099 858.26 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.70 ₭ 14 066 928 351 567.91 ₭ 1 570 866 333 507.08 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 879.07 ₭ 14 046 470 380 149.45 ₭ 1 056 755 978 623.07 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 620 644.91 ₭ 13 958 347 860 148.30 ₭ 71 910 934 587.54 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 502.17 ₭ 13 499 151 231 353.13 ₭ 258 187 190 449.64 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 360.31 ₭ 7 736 851 242 891.06 ₭ 1 430 649 346 941.09 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 873.12 ₭ 4 258 909 230 381.16 ₭ 1 017 140 184 851.06 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 403 520.40 ₭ 13 351 183 252 027.97 ₭ 1 450 684 948 210.28 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 434.84 ₭ 13 036 512 249 322.76 ₭ 816 763 958 024.71 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 599.14 ₭ 12 593 266 957 016.44 ₭ 765 667 094 436.79 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 208.57 ₭ 12 436 797 505 655.60 ₭ 81 231 863 142.62 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 900.23 ₭ 12 270 446 435 918.38 ₭ 89 127 748 926.75 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 43 849.18 ₭ 11 943 644 074 049.33 ₭ 646 857 542 122.53 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 914 172 403 140.73 ₭ 354 586 378 111.94 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 669.38 ₭ 11 792 753 702 299.84 ₭ 681 847 542 831.57 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.00 ₭ 11 444 218 117 058.73 ₭ 812 034 323 170.39 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 418.64 ₭ 11 281 370 021 478.35 ₭ 379 492 898 360.76 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.30 ₭ 11 226 723 504 335.04 ₭ 1 624 350 441 255.76 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 010.49 ₭ 11 228 570 809 847.53 ₭ 404 005 769 286.76 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 913.64 ₭ 11 082 565 470 453.11 ₭ 312 461 496 852.63 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 270.66 ₭ 11 029 772 295 136.60 ₭ 2 297 070 260 553.23 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 990.11 ₭ 10 988 669 076 185.26 ₭ 1 560 364 714 762.07 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 371.73 ₭ 12 584 155 043 899.89 ₭ 2 585 964 224 856.38 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 703.46 ₭ 10 944 251 254 750.32 ₭ 334 481 949 970.69 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 713 129.32 ₭ 10 861 851 826 642.12 ₭ 246 891 205 630.48 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 157.19 ₭ 10 839 894 980 380.52 ₭ 3 543 088 472 837.67 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 742 269.50 ₭ 504 007 089 920.31 ₭ 217 113 981.22 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 466.78 ₭ 10 675 420 839 207.17 ₭ 568 906 254 695.32 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 434.85 ₭ 10 623 145 132 842.23 ₭ 719 726 016 604.48 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 470.14 ₭ 10 584 897 155 003.73 ₭ 407 432 097 288.95 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 284 184.32 ₭ 5 967 870 775 233.81 ₭ 13 040 658 509 843.65 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 301 385.23 ₭ 10 502 183 967 440.73 ₭ 535 556 026 286.88 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 183 283.22 ₭ 10 466 067 345 591.99 ₭ 26 588 374 897.23 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 007.81 ₭ 767 750 632 506.07 ₭ 7 543 115 842.55 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 713.73 ₭ 10 110 066 966 223.53 ₭ 1 413 020 043 963.58 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 896.50 ₭ 9 964 019 136 331.95 ₭ 242 443 623 469.68 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 232.78 ₭ 774 362 716 681.46 ₭ 20 097 124 415.75 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 602 139.34 ₭ 9 831 893 002 057.81 ₭ 1 374 252 835 686.77 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 440.96 ₭ 9 651 316 895 797.96 ₭ 382 612 276 558.11 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 949.46 ₭ 9 446 596 155 266.52 ₭ 1 014 749 997 718.57 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 636 091.47 ₭ 9 415 978 852 050.38 ₭ 99 597 489 058.11 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 142 233.03 ₭ 4 209 546 443 078.96 ₭ 986 873 761 200.48 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 627.97 ₭ 9 374 228 931 169.23 ₭ 91 478 023 347.55 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 446.26 ₭ 9 114 578 460 797.50 ₭ 1 361 598 701 629.60 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 289 778 488 051.76 ₭ 435 274 435 928.10 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 588.22 ₭ 9 084 194 081 980.12 ₭ 124 257 594 497.54 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 517 092.13 ₭ 9 056 311 981 000.09 ₭ 154 027 901 852.86 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 579.72 ₭ 8 991 189 322 224.82 ₭ 396 058 972 239.59 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 249 322.14 ₭ 8 919 210 656 324.06 ₭ 345 802 896 345.83 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 966.84 ₭ 8 891 947 374 227.67 ₭ 265 004 659 682.37 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 006 819.75 ₭ 8 844 633 990 818.82 ₭ 536 268 311 375.36 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 066.46 ₭ 8 705 492 155 609.31 ₭ 3 044 107 763 842.39 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 715.40 ₭ 8 680 150 805 914.77 ₭ 3 022 495 202 311.87 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 890.70 ₭ 8 544 481 505 512.00 ₭ 294 926 755 638.78 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 884.29 ₭ 9 107 191 408 383.62 ₭ 931 471 437 357.34 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 903.91 ₭ 8 534 173 027 343.34 ₭ 188 496 824 710.67 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.49 ₭ 8 522 108 991 343.36 ₭ 3 283 527 301 250.93 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 78 824.09 ₭ 8 498 734 298 628.59 ₭ 1 820 497 961 389.26 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 589.33 ₭ 4 277 346 475 769.63 ₭ 968 280 344 975.62 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 595.71 ₭ 8 410 321 928 132.88 ₭ 2 071 317 712 076.14 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 258.34 ₭ 1 302 595 855 931.12 ₭ 184 420 679 954.56 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 380.13 ₭ 8 083 418 130 405.58 ₭ 565 513 674 201.24 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 021.88 ₭ 7 885 213 644 874.69 ₭ 674 025 660 971.98 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 975.78 ₭ 523 277 067 423.34 ₭ 234 481 144 894.24 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 866.16 ₭ 7 866 160 437 648.14 ₭ 2 277 571 332 737.36 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 088.63 ₭ 7 737 709 495 081.78 ₭ 519 378 446 159.94 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 793.51 ₭ 7 728 377 847 235.45 ₭ 38 025 880 138.70 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 707 289 929 492.73 ₭ 419 410 099 698.86 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 941.48 ₭ 7 681 402 583 354.09 ₭ 628 376 946 975.07 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 721.37 ₭ 7 664 167 681 553.50 ₭ 96 745 212 398.56 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 147.89 ₭ 7 634 889 989 001.52 ₭ 322 095 583 379.23 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.23 ₭ 7 611 026 075 567.62 ₭ 4 172 757 814 039.71 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 615.82 ₭ 7 532 796 623 606.64 ₭ 753 379 865 178.20 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 344.75 ₭ 7 477 529 934 242.31 ₭ 2 966 776 691 599.27 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago