9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 769 157 974 528.00 ₭

Market Capitalizations

attach_money
3 176 168 640 019 065.50 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 682.02 ₭ 7 356 721 945 202.04 ₭ 2 111 959 304 061.51 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 071.71 ₭ 7 291 957 692 071.67 ₭ 2 442 416 651 429.22 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.24 ₭ 7 284 192 729 536.14 ₭ 234 274 208 888.95 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 847.67 ₭ 7 214 868 413 926.17 ₭ 795 361 974 682.01 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.52 ₭ 3 752 290 699 891.37 ₭ 3 306 758 702 515.19 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 825.42 ₭ 7 135 679 010 944.03 ₭ 719 483 894 957.66 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 287.51 ₭ 740 165 873 718.64 ₭ 83 175 337 451.72 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.13 ₭ 7 047 568 872 606.18 ₭ 965 033 131 243.40 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 795.24 ₭ 1 014 536 832 907.43 ₭ 163 574 124 454.97 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 968.22 ₭ 6 774 878 803 846.73 ₭ 1 333 684 528 077.73 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 967.98 ₭ 6 770 400 670 168.57 ₭ 422 700 602 577.69 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 704.02 ₭ 6 757 877 292 349.99 ₭ 1 133 649 041 386.37 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.29 ₭ 6 657 379 035 395.92 ₭ 192 418 959 358.42 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 544.03 ₭ 1 071 357 901 899.16 ₭ 561 142 089 794.01 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 584.08 ₭ 6 427 526 044 184.13 ₭ 766 023 234 169.94 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 524.84 ₭ 6 374 917 925 665.93 ₭ 403 683 595 045.77 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.98 ₭ 419 188 420 916.39 ₭ 254 068 103 634.43 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 684.95 ₭ 6 368 150 926 347.82 ₭ 419 901 350 528.83 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 668.55 ₭ 6 361 625 199 033.92 ₭ 447 233 019 005.87 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 849.16 ₭ 6 343 307 556 314.21 ₭ 1 249 719 386 612.23 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 900.45 ₭ 6 319 178 671 093.07 ₭ 1 211 324 975 542.11 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.92 ₭ 300 763 394 849.44 ₭ 656 013 611.45 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.31 ₭ 6 309 416 896 522.69 ₭ 565 769 544 274.77 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.32 ₭ 6 289 019 130 566.68 ₭ 387 231 695 558.63 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 436.46 ₭ 6 224 407 632 638.97 ₭ 2 271 699 255 649.57 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 180 009 489.11 ₭ 91 137 248 790.68 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 334.10 ₭ 6 222 228 408 600.93 ₭ 311 566 764 637.99 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 624.64 ₭ 5 746 255 681 893.44 ₭ 1 279 338 646 329.20 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.89 ₭ 6 218 917 819 743.15 ₭ 208 250 614 834.74 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.91 ₭ 342 144 416 371.69 ₭ 5 464 281 695.37 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.08 ₭ 6 067 051 565 092.52 ₭ 89 246 989 557.69 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.26 ₭ 487 612 923 710.65 ₭ 86 397 560 707.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 978.58 ₭ 2 806 017 406 575.40 ₭ 746 701 925 832.71 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 554.79 ₭ 6 027 585 189 203.69 ₭ 4 836 974 484.42 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 863.79 ₭ 5 989 929 714 146.46 ₭ 941 605 403 634.50 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 868.96 ₭ 5 892 006 868 437.34 ₭ 523 659 090 739.79 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.28 ₭ 326 367 819 296.33 ₭ 17 697 312 308.88 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.96 ₭ 5 879 871 145 825.53 ₭ 277 807 605 648.77 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 292.90 ₭ 736 927 083 262.11 ₭ 17 283 413 101.66 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.55 ₭ 282 446 788 929.74 ₭ 29 247 955 710.49 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 930.23 ₭ 5 878 283 135 397.81 ₭ 255 918 964 466.73 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 369.08 ₭ 5 678 320 181 507.72 ₭ 1 199 167 933 729.92 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.86 ₭ 239 939 500 187.83 ₭ 721 440 012.59 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.02 ₭ 5 563 474 318 703.23 ₭ 173 966 230 236.36 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 395.23 ₭ 2 656 996 282 374.43 ₭ 422 637 897 776.60 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 303.59 ₭ 5 329 138 593 013.20 ₭ 1 544 515 068 557.51 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.20 ₭ 5 304 126 138 176.64 ₭ 146 979 708 165.34 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 609.19 ₭ 5 221 861 175 940.82 ₭ 736 232 794 449.99 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.40 ₭ 292 974 693 913.49 ₭ 49 039 582 455.92 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 399.10 ₭ 5 191 719 433 814.73 ₭ 303 378 917 295.09 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 164.68 ₭ 797 212 057 914.30 ₭ 1 352 637 534 808.53 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 164.60 ₭ 5 040 847 945 581.47 ₭ 304 547 088 515.48 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 159.42 ₭ 5 015 321 713 135.94 ₭ 44 486 259 176.45 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 143.59 ₭ 5 014 358 569 119.13 ₭ 741 894 608 148.81 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 793.97 ₭ 6 156 340 177 850.94 ₭ 24 448 306 026.71 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 503.70 ₭ 4 918 826 152 251.73 ₭ 313 339 606 268.94 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 040.69 ₭ 4 856 258 943 159.70 ₭ 287 083 077 810.66 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 967.00 ₭ 4 835 509 010 797.54 ₭ 881 646 848 188.00 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 350.69 ₭ 30 469 285 007 001.86 ₭ 5 071 204 888.51 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 616.82 ₭ 177 115 387 279 319.44 ₭ 755 376 766 784.12 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 291.59 ₭ 64 627 354 682 386.68 ₭ 28 598 400.50 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 578.83 ₭ 54 726 851 063 986.23 ₭ 1 294 855 460 200.02 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 620 496.18 ₭ 709 755 215 043 857.00 ₭ 2 068 497 273 702.94 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 457.48 ₭ 27 584 619 147 853.76 ₭ 80 248 731 800.64 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 346 808.32 ₭ 284 158 489 232 418.00 ₭ 546 504 676 738.53 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 923.53 ₭ 47 225 592 543 461.48 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.70 ₭ 55 009 567 615 320.68 ₭ 36 298 606 233.55 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 057.26 ₭ 24 876 029 925 378.85 ₭ 753 041 914 743.37 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 028 429.17 ₭ 253 244 776 938 459.22 ₭ 25 010 891 493 332.68 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 703.98 ₭ 16 000 262 336 063.83 ₭ 147 934 492 982.01 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 441 126 925.94 ₭ 220 832 147 803 138.81 ₭ 5 189 747 893 780.32 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 509.85 ₭ 219 418 012 928 856.91 ₭ 28 480 054 097.08 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 106.15 ₭ 15 921 798 131 494.34 ₭ 721 476 257 392.43 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 436 166.90 ₭ 130 241 229 981 991.80 ₭ 3 656 232 063.81 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 454.87 ₭ 15 686 029 504 979.31 ₭ 1 880 366 303 219.36 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 000 631.47 ₭ 115 102 065 830 557.31 ₭ 555 655 538 498.25 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 566.62 ₭ 52 845 152 775 143.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.30 ₭ 2 667 652 750 560.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 546.84 ₭ 13 993 258 945 834.19 ₭ 347 174 991 659.49 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 649.24 ₭ 11 666 847 796 429.70 ₭ 533 310 424 508.24 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 439 741 255.08 ₭ 82 345 303 026 830.50 ₭ 690 745 008 056.06 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 642.63 ₭ 4 699 029 386 815.47 ₭ 10 411 200.18 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.15 ₭ 10 573 577 990 148.09 ₭ 8 479 695 445 602.09 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 598 851.76 ₭ 78 769 085 162 012.25 ₭ 521 835 078 707.96 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 409.71 ₭ 12 313 857 685 322.42 ₭ 151 200.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.17 ₭ 23 794 451 659 301.30 ₭ 16 880 054 694.62 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.92 ₭ 8 249 245 819 179.89 ₭ 1 562 572 431 272.68 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 753 411.13 ₭ 69 757 415 338 325.23 ₭ 237 722 152 149.13 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.27 ₭ 8 127 099 437 047.98 ₭ 188 467 671 289.46 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 212.06 ₭ 8 096 605 182 915.75 ₭ 251 878 468 396.21 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 892 585.23 ₭ 42 695 337 113 991.75 ₭ 75 941 216 525.46 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 453 025.23 ₭ 35 178 539 337 195.79 ₭ 115 226 908 411.14 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 990.15 ₭ 7 953 991 418 026.61 ₭ 83 652 978 260.05 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 643.69 ₭ 7 293 981 396 106.99 ₭ 23 831 626 015.95 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 549 909.83 ₭ 34 551 363 346 249.25 ₭ 990 069 216 480.38 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 285.66 ₭ 34 512 082 859 963.66 ₭ 500 252 163 931.25 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 242.04 ₭ 7 029 091 713 883.68 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 683.04 ₭ 6 665 991 689 946.24 ₭ 3 188 239 176 446.58 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.70 ₭ 15 747 898 386 059.15 ₭ 79 443 786 186.59 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 231 932.94 ₭ 8 123 449 382 584.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago