9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
73 801 543 801 078 384.00 ₭

Market Capitalizations

attach_money
3 122 742 412 290 798.50 ₭

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 659.32 ₭ 7 351 612 953 936.12 ₭ 2 110 492 620 704.60 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 067.49 ₭ 7 286 893 677 359.98 ₭ 2 440 720 476 769.79 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.18 ₭ 7 279 134 107 324.82 ₭ 234 111 513 479.78 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 796.39 ₭ 7 209 857 935 076.20 ₭ 794 809 623 048.75 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.22 ₭ 3 749 684 862 596.48 ₭ 3 304 462 271 923.47 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 812.35 ₭ 7 130 723 526 420.49 ₭ 718 984 238 050.32 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 241.47 ₭ 739 651 853 885.84 ₭ 83 117 575 030.39 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.95 ₭ 7 042 674 577 554.07 ₭ 964 362 948 806.77 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 318.28 ₭ 1 013 832 271 846.55 ₭ 163 460 527 831.45 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 966.16 ₭ 6 770 173 882 701.90 ₭ 1 332 758 329 880.19 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 665.22 ₭ 6 765 698 858 934.11 ₭ 422 407 051 495.73 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 693.81 ₭ 6 753 184 178 172.23 ₭ 1 132 861 760 978.85 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.27 ₭ 6 652 755 713 813.41 ₭ 192 285 330 985.61 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 533.93 ₭ 1 070 613 880 553.21 ₭ 560 752 395 843.76 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 548.95 ₭ 6 423 062 347 626.64 ₭ 765 491 257 286.49 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 518.92 ₭ 6 370 490 763 643.79 ₭ 403 403 250 623.81 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.94 ₭ 418 897 308 924.23 ₭ 253 891 662 043.72 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 678.92 ₭ 6 363 728 463 774.79 ₭ 419 609 743 431.49 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 666.00 ₭ 6 357 207 268 354.87 ₭ 446 922 431 001.47 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 481.20 ₭ 6 338 902 346 610.25 ₭ 1 248 851 499 327.84 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 894.27 ₭ 6 314 790 218 072.97 ₭ 1 210 483 751 860.37 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.88 ₭ 300 554 524 979.29 ₭ 655 558 032.48 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 636.87 ₭ 6 305 035 222 720.48 ₭ 565 376 636 715.98 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.09 ₭ 6 284 651 622 313.86 ₭ 386 962 776 417.03 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 394.49 ₭ 6 220 084 994 857.14 ₭ 2 270 121 638 370.79 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 680 706 953 317.50 ₭ 91 073 957 094.80 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 329.01 ₭ 6 217 907 284 215.51 ₭ 311 350 392 197.78 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 604.07 ₭ 5 742 265 104 254.48 ₭ 1 278 450 189 484.02 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.46 ₭ 6 214 598 994 448.23 ₭ 208 105 991 919.78 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.59 ₭ 341 906 808 800.28 ₭ 5 460 486 939.00 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.00 ₭ 6 062 838 205 706.79 ₭ 89 185 010 582.06 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.13 ₭ 487 274 293 246.30 ₭ 86 337 560 563.01 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 958.45 ₭ 2 804 068 723 652.62 ₭ 746 183 366 935.73 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 457.88 ₭ 6 023 399 237 863.45 ₭ 4 833 615 371.41 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 824.30 ₭ 5 985 769 913 243.14 ₭ 940 951 490 951.79 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 507.93 ₭ 5 887 915 071 594.42 ₭ 523 295 427 447.79 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.94 ₭ 326 141 168 030.90 ₭ 17 685 022 132.00 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.39 ₭ 5 875 787 776 826.05 ₭ 277 614 677 787.50 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 291.30 ₭ 736 415 312 658.29 ₭ 17 271 410 363.59 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.24 ₭ 282 250 639 314.67 ₭ 29 227 644 007.61 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 927.50 ₭ 5 874 200 869 217.15 ₭ 255 741 237 516.61 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 308.41 ₭ 5 674 376 782 745.53 ₭ 1 198 335 152 697.09 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.81 ₭ 239 772 870 428.01 ₭ 720 938 997.23 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.76 ₭ 5 559 610 676 456.84 ₭ 173 845 416 651.52 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 369.26 ₭ 2 655 151 089 515.25 ₭ 422 344 390 240.98 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 272.82 ₭ 5 325 437 688 897.29 ₭ 1 543 442 455 775.06 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 538.83 ₭ 5 300 442 604 353.41 ₭ 146 877 635 795.22 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 434.46 ₭ 5 218 234 772 314.52 ₭ 735 721 506 005.96 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 047.67 ₭ 292 771 233 029.22 ₭ 49 005 526 146.56 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 027.98 ₭ 5 188 113 962 595.34 ₭ 303 168 231 034.24 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 112.48 ₭ 796 658 421 461.64 ₭ 1 351 698 174 397.37 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 836 583.22 ₭ 5 037 347 249 440.08 ₭ 304 335 590 999.75 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 150.98 ₭ 5 011 838 744 088.16 ₭ 44 455 364 994.06 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 108.76 ₭ 5 010 876 268 941.86 ₭ 741 379 387 769.20 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 523.28 ₭ 6 152 064 810 583.69 ₭ 24 431 327 516.06 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 499.88 ₭ 4 915 410 196 063.96 ₭ 313 122 002 650.96 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 031.64 ₭ 4 852 886 437 754.38 ₭ 286 883 708 451.86 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 951.74 ₭ 4 832 150 915 509.11 ₭ 881 034 574 667.19 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 347.66 ₭ 30 448 125 132 788.95 ₭ 5 067 683 110.51 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 580.98 ₭ 176 992 386 712 842.75 ₭ 754 852 183 507.40 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 051 560.81 ₭ 64 582 473 199 428.41 ₭ 28 578 539.89 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 563.84 ₭ 54 688 845 141 487.02 ₭ 1 293 956 227 459.40 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 568 674.81 ₭ 709 262 314 371 300.00 ₭ 2 067 060 773 236.61 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 416.88 ₭ 27 565 462 575 218.55 ₭ 80 193 001 806.64 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 286 148.96 ₭ 283 961 150 900 149.75 ₭ 546 125 147 970.01 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 679.13 ₭ 47 192 795 987 926.30 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.40 ₭ 54 971 365 355 865.65 ₭ 36 273 398 095.52 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 990.55 ₭ 24 858 754 375 131.55 ₭ 752 518 952 941.37 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 976 324.50 ₭ 253 068 907 119 923.53 ₭ 24 993 522 286 348.34 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 508.34 ₭ 15 989 150 702 222.51 ₭ 147 831 757 546.55 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 440 126 112.68 ₭ 220 678 787 444 712.06 ₭ 5 186 143 791 727.91 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 508.11 ₭ 219 265 634 638 636.00 ₭ 28 460 275 675.56 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 088.72 ₭ 15 910 740 988 354.02 ₭ 720 975 216 857.66 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 384 473.53 ₭ 130 150 781 911 316.03 ₭ 3 653 692 935.95 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 419.13 ₭ 15 675 136 095 069.98 ₭ 1 879 060 453 264.52 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 946 462.71 ₭ 115 022 131 390 544.67 ₭ 555 269 654 769.84 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 533.58 ₭ 52 808 453 627 617.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 110.53 ₭ 2 665 800 157 149.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 531.88 ₭ 13 983 541 107 064.61 ₭ 346 933 890 525.95 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 568.92 ₭ 11 658 745 570 474.06 ₭ 532 940 058 695.71 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 438 741 404.12 ₭ 82 288 117 035 965.56 ₭ 690 265 309 320.75 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 639.41 ₭ 4 695 766 071 948.55 ₭ 10 403 969.96 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.13 ₭ 10 566 235 002 605.05 ₭ 8 473 806 587 725.99 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 547 045.41 ₭ 78 714 382 731 892.50 ₭ 521 472 682 129.80 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 387.20 ₭ 12 305 306 133 172.86 ₭ 151 095.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.91 ₭ 23 777 927 228 092.62 ₭ 16 868 332 075.14 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.83 ₭ 8 243 517 000 671.51 ₭ 1 561 487 278 270.67 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 699 414.05 ₭ 69 708 971 204 055.68 ₭ 237 557 062 261.53 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.21 ₭ 8 121 455 445 015.87 ₭ 188 336 786 950.80 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 211.22 ₭ 8 090 982 368 098.05 ₭ 251 703 547 432.13 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 834 324.71 ₭ 42 665 686 665 594.22 ₭ 75 888 477 953.19 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 399 236.76 ₭ 35 154 109 047 243.21 ₭ 115 146 887 272.23 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 943.63 ₭ 7 948 467 643 581.05 ₭ 83 594 884 133.56 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 627.96 ₭ 7 288 915 976 002.20 ₭ 23 815 075 768.42 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 547 444.54 ₭ 34 527 368 608 528.19 ₭ 989 381 647 340.57 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 269.49 ₭ 34 488 115 401 194.13 ₭ 499 904 755 947.74 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 192.57 ₭ 7 024 210 250 585.07 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 678.40 ₭ 6 661 362 387 170.31 ₭ 3 186 025 053 603.90 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.64 ₭ 15 736 962 010 332.24 ₭ 79 388 615 199.73 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 231 077.40 ₭ 8 117 807 925 389.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago