9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.81 ﷼ 81 894 634 565.53 ﷼ 23 510 217 826.87 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.59 ﷼ 81 173 682 369.36 ﷼ 27 188 851 313.87 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 087 243 222.41 ﷼ 2 607 927 942.36 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 822.07 ﷼ 80 315 528 655.02 ﷼ 8 853 926 891.50 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.75 ﷼ 41 770 299 046.26 ﷼ 36 810 660 720.36 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.56 ﷼ 79 433 996 463.51 ﷼ 8 009 256 173.09 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.91 ﷼ 8 239 486 852.65 ﷼ 925 903 400.48 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.91 ﷼ 78 453 159 123.94 ﷼ 10 742 697 116.39 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 645.37 ﷼ 11 293 769 671.21 ﷼ 1 820 898 390.13 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.04 ﷼ 75 417 587 887.58 ﷼ 14 846 504 715.85 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 853.17 ﷼ 75 367 737 543.39 ﷼ 4 705 480 462.17 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.68 ﷼ 75 228 327 972.44 ﷼ 12 619 720 394.69 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 109 586 760.11 ﷼ 2 141 997 546.94 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.90 ﷼ 11 926 298 767.10 ﷼ 6 246 603 681.00 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 563.10 ﷼ 71 550 875 576.07 ﷼ 8 527 329 603.91 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.90 ﷼ 70 965 244 819.15 ﷼ 4 493 784 153.14 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.601 ﷼ 4 666 383 044.07 ﷼ 2 828 272 518.23 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.68 ﷼ 70 889 914 945.27 ﷼ 4 674 319 338.32 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.84 ﷼ 70 817 270 898.43 ﷼ 4 978 574 007.55 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 898.25 ﷼ 70 613 359 881.02 ﷼ 13 911 809 259.40 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.08 ﷼ 70 344 758 423.41 ﷼ 13 484 404 732.30 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 348 081 998.39 ﷼ 7 302 708.38 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 236 090 871.87 ﷼ 6 298 116 256.37 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 70 009 024 034.04 ﷼ 4 310 642 489.44 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.78 ﷼ 69 289 772 300.60 ﷼ 25 288 434 410.05 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 582 859 372.15 ﷼ 1 014 534 970.96 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.64 ﷼ 69 265 513 295.36 ﷼ 3 468 344 532.10 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.78 ﷼ 63 967 010 401.38 ﷼ 14 241 529 271.75 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 228 659 997.55 ﷼ 2 318 234 687.54 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 808 733 313.03 ﷼ 60 828 091.09 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 538 092 986.85 ﷼ 993 492 706.44 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 428 080 943.41 ﷼ 961 773 017.14 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.59 ﷼ 31 236 435 440.64 ﷼ 8 312 245 834.62 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 553.52 ﷼ 67 098 755 404.83 ﷼ 53 844 940.82 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 633.00 ﷼ 66 679 576 673.84 ﷼ 10 481 900 907.76 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 787.15 ﷼ 65 589 504 801.52 ﷼ 5 829 344 943.64 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 633 109 079.60 ﷼ 197 005 532.51 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.05 ﷼ 65 454 410 587.56 ﷼ 3 092 539 382.84 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.52 ﷼ 8 203 432 810.80 ﷼ 192 398 028.71 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 144 182 522.58 ﷼ 325 586 676.04 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.75 ﷼ 65 436 732 940.56 ﷼ 2 848 876 201.86 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 972.59 ﷼ 63 210 756 050.65 ﷼ 13 349 073 194.15 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.778 ﷼ 2 670 993 661.59 ﷼ 8 031 031.57 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 932 298 058.66 ﷼ 1 936 582 754.94 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 416.28 ﷼ 29 577 540 269.68 ﷼ 4 704 782 435.68 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 493.19 ﷼ 59 323 685 314.56 ﷼ 17 193 458 997.45 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 045 248 007.34 ﷼ 1 636 170 237.02 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 800.90 ﷼ 58 129 478 854.98 ﷼ 8 195 704 024.94 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.67 ﷼ 3 261 378 596.84 ﷼ 545 906 004.66 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 948.90 ﷼ 57 793 942 596.45 ﷼ 3 377 197 854.13 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.73 ﷼ 8 874 521 918.92 ﷼ 15 057 488 571.39 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 319.27 ﷼ 56 114 449 272.21 ﷼ 3 390 201 873.57 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.36 ﷼ 55 830 292 620.17 ﷼ 495 218 653.85 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 558.20 ﷼ 55 819 570 952.57 ﷼ 8 258 731 031.71 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 339.17 ﷼ 68 532 049 040.54 ﷼ 272 157 232.90 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.27 ﷼ 54 756 109 206.05 ﷼ 3 488 079 710.15 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.17 ﷼ 54 059 614 386.41 ﷼ 3 195 793 442.02 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.54 ﷼ 53 828 627 251.01 ﷼ 9 814 445 480.75 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.43 ﷼ 339 182 448 338.81 ﷼ 56 452 381.13 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.60 ﷼ 1 971 639 002 427.21 ﷼ 8 408 813 699.34 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 714.05 ﷼ 719 428 249 983.38 ﷼ 318 355.86 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.21 ﷼ 609 216 374 112.17 ﷼ 14 414 261 612.46 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 671.37 ﷼ 7 900 957 029 496.75 ﷼ 23 026 400 833.35 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.75 ﷼ 307 070 502 537.64 ﷼ 893 324 583.17 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 972 339.99 ﷼ 3 163 237 078 650.16 ﷼ 6 083 660 783.05 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 917.59 ﷼ 525 712 766 133.54 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 612 363 559 615.39 ﷼ 404 074 139.93 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 069.30 ﷼ 276 918 632 422.80 ﷼ 8 382 822 251.51 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 835 212.45 ﷼ 2 819 107 289 562.67 ﷼ 278 419 904 172.20 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 135.91 ﷼ 178 114 063 128.24 ﷼ 1 646 798 850.44 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 042 547.73 ﷼ 2 458 291 638 499.99 ﷼ 57 771 995 518.41 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.94 ﷼ 2 442 549 564 840.24 ﷼ 317 038 436.42 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.48 ﷼ 177 240 603 806.60 ﷼ 8 031 435 044.98 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 619.42 ﷼ 1 449 838 394 625.86 ﷼ 40 700 979.46 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.79 ﷼ 174 616 040 087.29 ﷼ 20 932 136 948.84 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 868 298.85 ﷼ 1 281 310 030 356.51 ﷼ 6 185 527 685.92 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.51 ﷼ 588 269 409 570.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.37 ﷼ 29 696 167 502.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.86 ﷼ 155 772 208 911.24 ﷼ 3 864 733 407.63 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 287.40 ﷼ 129 874 724 631.05 ﷼ 5 936 783 074.09 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 027 122.52 ﷼ 916 663 501 733.73 ﷼ 7 689 336 423.76 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.68 ﷼ 52 309 343 388.59 ﷼ 115 896.92 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 704 503 718.27 ﷼ 94 395 515 409.89 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 830 430.42 ﷼ 876 853 236 054.59 ﷼ 5 809 040 139.42 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.78 ﷼ 137 077 204 051.34 ﷼ 1 683.15 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.07 ﷼ 264 878 561 109.21 ﷼ 187 907 864.53 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 830 162 514.65 ﷼ 17 394 472 591.79 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 865 546.81 ﷼ 776 535 810 367.82 ﷼ 2 646 310 262.02 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.905 ﷼ 90 470 435 532.62 ﷼ 2 098 012 019.84 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.49 ﷼ 90 130 975 129.31 ﷼ 2 803 897 616.07 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 887.76 ﷼ 475 282 205 396.24 ﷼ 845 373 553.89 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 862 202.93 ﷼ 391 605 615 249.29 ﷼ 1 282 699 771.28 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.73 ﷼ 88 543 406 338.95 ﷼ 931 220 472.37 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 252.07 ﷼ 81 196 210 134.26 ﷼ 265 292 384.06 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 517.41 ﷼ 384 623 925 718.36 ﷼ 11 021 397 475.97 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.21 ﷼ 384 186 657 449.44 ﷼ 5 568 780 288.41 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 793.06 ﷼ 78 247 472 382.93 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.40 ﷼ 74 205 462 369.15 ﷼ 35 491 307 705.72 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 761 156.91 ﷼ 884 363 971.71 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 713.81 ﷼ 90 429 803 321.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago