9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
198 243 323 719 679.59 RD$

Market Capitalizations

attach_money
6 197 610 122 437.29 RD$

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 756 001.88 RD$ 74 222 890 217 454.47 RD$ 2 212 581 829 841.11 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 977.19 RD$ 18 654 522 261 454.35 RD$ 1 068 104 029 653.20 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 RD$ 574 743 614 197.41 RD$ 67 433 708 456.30 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 091.25 RD$ 5 186 055 417 024.60 RD$ 95 256 749 951.98 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.07 RD$ 7 066 121 767 648.91 RD$ 3 821 897 570 098.38 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 867.38 RD$ 4 942 361 486 863.34 RD$ 112 596 507 428.42 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 123.08 RD$ 4 273 216 754 100.00 RD$ 140 619 158 629.92 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.08 RD$ 2 100 740 781 220.01 RD$ 401 075 073 663.58 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.69 RD$ 2 075 114 987 474.06 RD$ 116 561 958 310.89 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 RD$ 1 007 536 119 455.22 RD$ 57 670 740 167.03 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.07 RD$ 858 917 737 990.37 RD$ 14 477 821 228.13 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 RD$ 800 600 560 296.43 RD$ 20 903 102 982.08 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.37 RD$ 781 988 335 101.43 RD$ 16 205 626 816.62 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 660.18 RD$ 674 423 524 062.63 RD$ 23 046 656 321.20 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 637 829 548 306.21 RD$ 35 546 809 505.17 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.96 RD$ 444 409 285 886.09 RD$ 15 926 307 235.96 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 171.75 RD$ 398 756 850 028.36 RD$ 12 920 521 705.28 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.65 RD$ 398 497 595 702.79 RD$ 10 635 344 407.04 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.81 RD$ 652 128 026 998.96 RD$ 6 926 153 747.68 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.51 RD$ 383 741 282 114.59 RD$ 20 397 821 942.19 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.50 RD$ 327 111 276 926.54 RD$ 85 104 329.29 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.07 RD$ 316 942 329 877.87 RD$ 5 777 724 563.08 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 995.56 RD$ 299 798 074 072.72 RD$ 17 636 705 441.70 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.72 RD$ 294 053 726 817.58 RD$ 42 894 316 414.26 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.13 RD$ 267 206 411 540.57 RD$ 10 535 109 900.52 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 RD$ 266 158 868 286.16 RD$ 65 244 477 814.89 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 529.13 RD$ 254 857 279 917.48 RD$ 13 162 825 897.40 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.47 RD$ 253 932 065 387.20 RD$ 4 957 178 522.07 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 RD$ 235 089 950 513.57 RD$ 2 560 859 921.04 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.58 RD$ 233 310 172 142.58 RD$ 14 046 606 361.07 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 RD$ 21 623 929 911.81 RD$ 364 627 834.40 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.36 RD$ 233 086 062 489.82 RD$ 9 309 351 220.19 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.52 RD$ 172 668 374 936.91 RD$ 4 933 331 889.72 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.18 RD$ 201 472 583 728.84 RD$ 22 433 745 898.96 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 RD$ 174 671 989 781.08 RD$ 4 559 040 837.70 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.60 RD$ 174 489 400 409.30 RD$ 5 541 969 294.22 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.28 RD$ 172 978 264 865.55 RD$ 7 192 559 965.21 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.46 RD$ 318 332 081 569.06 RD$ 20 090 318 656.34 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.51 RD$ 385 507 907 979.52 RD$ 11 788 306 729.76 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.99 RD$ 166 223 023 614.19 RD$ 307 425 614 386.65 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 005.50 RD$ 166 122 213 675.56 RD$ 3 975 898 302.15 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.19 RD$ 165 812 914 956.43 RD$ 4 667 663 310.22 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.15 RD$ 14 607 131 247.34 RD$ 23 466 372 296.12 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.23 RD$ 11 850 759 314.02 RD$ 19 166 343 863.76 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.14 RD$ 163 958 842 969.79 RD$ 2 790 818 913.90 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.72 RD$ 148 552 812 045.28 RD$ 42 851 676 410.24 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 458.49 RD$ 147 509 493 471.85 RD$ 169 351 951.38 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 324.41 RD$ 139 373 915 208.47 RD$ 10 982 685 050.61 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 406.46 RD$ 137 407 648 260.18 RD$ 7 486 543 255.54 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.95 RD$ 135 065 649 906.85 RD$ 9 108 385 543.87 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.06 RD$ 133 108 607 363.40 RD$ 9 847 139 210.72 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 RD$ 132 353 176 269.95 RD$ 382 658 986.02 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 RD$ 58 258 433 863.59 RD$ 1 240 053 836.90 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.38 RD$ 131 577 287 259.01 RD$ 15 653 410 536.58 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 RD$ 129 215 294 914.82 RD$ 3 076 281 814.40 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.10 RD$ 121 188 080 835.42 RD$ 4 395 353 329.41 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 366.41 RD$ 56 706 331 961.71 RD$ 2 584 297 286.31 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.43 RD$ 118 947 479 434.76 RD$ 16 149 775 746.96 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 RD$ 117 834 259 332.60 RD$ 1 345 498 669.06 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.01 RD$ 110 246 797 114.78 RD$ 7 173 462 154.61 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 104 238 491 799.07 RD$ 29 273 312 123.06 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.99 RD$ 102 931 921 661.91 RD$ 9 260 794 689.14 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 RD$ 5 370 533 366.22 RD$ 15 682 352 029.95 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 RD$ 100 412 125 599.82 RD$ 2 925 315 385.81 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.48 RD$ 100 383 990 940.50 RD$ 17 644 489 375.34 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 365.45 RD$ 89 645 380 460.53 RD$ 6 575 274 119.81 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 89 122 131 615.00 RD$ 14 712 262 835.95 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.95 RD$ 43 137 418 990.37 RD$ 1 695 572 940.16 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.56 RD$ 84 562 599 254.98 RD$ 1 444 474 410.45 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.89 RD$ 83 843 019 331.19 RD$ 1 943 491 702.22 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.56 RD$ 5 301 034 899.98 RD$ 197 132 180.44 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 506.94 RD$ 82 254 175 929.44 RD$ 4 108 103 563.88 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.52 RD$ 77 482 926 270.87 RD$ 761 222 819.43 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.40 RD$ 73 938 095 816.37 RD$ 2 877 265 445.39 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.93 RD$ 20 593 048 129.33 RD$ 868 009 735.60 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 RD$ 3 722 374 011.13 RD$ 283 752 145.21 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.65 RD$ 16 309 009 654.16 RD$ 30 498 913 383.88 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.37 RD$ 71 282 986 402.77 RD$ 6 863 942 906.36 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.18 RD$ 70 444 731 908.30 RD$ 6 284 435 142.28 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 RD$ 15 897 246 791.58 RD$ 822 700 454.58 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.18 RD$ 69 100 713 833.51 RD$ 4 964 142 030.63 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.57 RD$ 67 661 226 205.90 RD$ 2 162 499 225.71 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 RD$ 66 411 621 543.23 RD$ 1 662 995 138.94 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 RD$ 64 903 491 861.12 RD$ 3 703 078 657.96 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.41 RD$ 63 104 251 440.11 RD$ 27 832 592 380.54 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.52 RD$ 61 606 805 602.40 RD$ 1 259 052 964.85 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 RD$ 108 508 803 813.35 RD$ 850 898 341.70 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 RD$ 57 723 766 490.21 RD$ 1 548 322 179.18 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.56 RD$ 57 385 155 656.41 RD$ 8 521 215 988.09 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 902.54 RD$ 57 365 488 441.03 RD$ 1 945 563 624.19 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.66 RD$ 56 319 839 834.37 RD$ 81 367 920.60 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.40 RD$ 56 040 932 002.62 RD$ 2 205 286 544.61 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 RD$ 55 492 333 534.82 RD$ 2 446 900 017.28 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.65 RD$ 55 223 565 020.16 RD$ 11 969 800 605.97 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 RD$ 54 385 305 384.74 RD$ 1 185 042 337.94 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.75 RD$ 53 333 675 191.41 RD$ 2 169 734 732.01 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.73 RD$ 22 992 820 800.31 RD$ 708 469 498.54 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 RD$ 52 690 668 393.35 RD$ 8 120 268 211.91 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 321.06 RD$ 52 166 972 462.24 RD$ 748 907 106.77 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.78 RD$ 51 934 185 059.24 RD$ 4 410 509 802.32 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago