9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
342 248 719 147 008.19 Дин.

Market Capitalizations

attach_money
12 728 387 046 142.60 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.92 Дин. 83 912 290 109.92 Дин. 12 977 845 631.94 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 652 321 754.34 Дин. 9 902 890 396.21 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 880.65 Дин. 81 493 671 857.48 Дин. 13 933 450 491.71 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 889.41 Дин. 80 933 916 909.84 Дин. 321 571 719.45 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.00 Дин. 80 401 873 068.94 Дин. 10 011 047 483.14 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.62 Дин. 78 943 711 591.72 Дин. 7 097 433 251.79 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 517.60 Дин. 78 020 530 051.57 Дин. 4 466 865 003.80 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.95 Дин. 5 386 013 497.41 Дин. 988 489 645.93 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 565.52 Дин. 4 460 015 606.17 Дин. 56 552 256.67 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 842 675 020.89 Дин. 6 839 936 549.01 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 095.55 Дин. 77 278 958 609.01 Дин. 8 669 463 228.11 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 Дин. 3 283 527 320.61 Дин. 228 031 982.44 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.93 Дин. 34 719 491 002.10 Дин. 2 835 806 308.36 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 812.35 Дин. 76 986 645 619.87 Дин. 1 855 710 221.61 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 75 960 277 533.25 Дин. 576 130 493.24 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.67 Дин. 74 872 397 137.38 Дин. 342 134 575.01 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.86 Дин. 73 899 679 627.79 Дин. 16 642 270 819.15 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.44 Дин. 72 690 630 967.46 Дин. 1 830 976 449.77 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.76 Дин. 71 726 460 160.41 Дин. 901 619 688.95 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.83 Дин. 70 718 401 054.24 Дин. 758 165 197.08 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.70 Дин. 4 384 268 398.08 Дин. 708 459 079.67 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 611 931 395.29 Дин. 1 227 809 434.04 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.51 Дин. 44 846 877 133.70 Дин. 6 010 847 752.22 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.02 Дин. 70 338 349 447.24 Дин. 7 081 530 577.03 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.03 Дин. 67 531 656 973.58 Дин. 4 505 537 162.87 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.39 Дин. 66 893 458 517.30 Дин. 12 288 900 314.75 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.60 Дин. 66 825 583 020.20 Дин. 3 435 546 639.70 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 678 231 111.41 Дин. 7 446 017 055.96 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.87 Дин. 66 581 258 886.05 Дин. 5 009 097 765.34 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 385.84 Дин. 66 163 551 934.83 Дин. 340 862 894.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.50 Дин. 63 986 927 573.40 Дин. 1 223 825 466.69 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 673 219 792.90 Дин. 6 781 378 664.24 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 Дин. 20 187 529 704.32 Дин. 4 821 316 112.74 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 912.72 Дин. 63 285 548 930.11 Дин. 6 876 348 825.35 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.80 Дин. 61 793 986 215.21 Дин. 3 871 518 685.21 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.28 Дин. 59 692 972 312.19 Дин. 3 629 315 953.09 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.27 Дин. 58 951 296 092.69 Дин. 385 044 752.41 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.67 Дин. 58 162 780 306.13 Дин. 422 471 807.12 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.85 Дин. 56 613 714 094.39 Дин. 3 066 150 307.43 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 474 016 298.61 Дин. 1 680 764 405.55 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.91 Дин. 55 898 483 105.18 Дин. 3 232 005 375.12 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 246 399 883.99 Дин. 3 849 099 882.90 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.15 Дин. 53 474 488 441.65 Дин. 1 798 823 065.68 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.599 Дин. 53 215 460 101.67 Дин. 7 699 535 493.54 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.07 Дин. 53 224 216 459.91 Дин. 1 915 015 800.29 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.81 Дин. 52 532 140 868.11 Дин. 1 481 089 501.55 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.29 Дин. 52 281 897 498.92 Дин. 10 888 274 816.25 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.17 Дин. 52 087 065 346.22 Дин. 7 396 238 643.48 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.91 Дин. 59 649 781 202.27 Дин. 12 257 652 553.66 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.96 Дин. 51 876 521 744.30 Дин. 1 585 468 000.22 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 824.23 Дин. 51 485 942 651.72 Дин. 1 170 281 703.08 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.745 Дин. 51 381 865 654.04 Дин. 16 794 488 898.76 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 518.41 Дин. 2 389 029 103.13 Дин. 1 029 135.56 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.82 Дин. 50 602 246 641.06 Дин. 2 696 655 714.97 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.60 Дин. 50 354 456 111.15 Дин. 3 411 552 008.56 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.97 Дин. 50 173 158 002.41 Дин. 1 931 256 836.34 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 347.05 Дин. 28 288 127 788.02 Дин. 61 813 639 782.09 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 428.59 Дин. 49 781 091 667.93 Дин. 2 538 573 283.48 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 868.78 Дин. 49 609 896 336.69 Дин. 126 030 769.62 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.80 Дин. 3 639 192 070.28 Дин. 35 754 900.35 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.22 Дин. 47 922 429 465.60 Дин. 6 697 814 526.51 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.73 Дин. 47 230 152 465.86 Дин. 1 149 199 850.40 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.76 Дин. 3 670 533 814.95 Дин. 95 261 785.16 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 854.18 Дин. 46 603 865 283.84 Дин. 6 514 055 228.92 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.83 Дин. 45 747 921 822.30 Дин. 1 813 609 138.03 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.46 Дин. 44 777 531 093.83 Дин. 4 809 986 457.39 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 235.33 Дин. 44 632 402 920.23 Дин. 472 099 112.72 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 854.69 Дин. 19 953 546 615.92 Дин. 4 677 851 132.99 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 434 505 354.83 Дин. 433 612 273.41 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.66 Дин. 43 203 743 838.25 Дин. 6 454 073 742.27 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 034 204 306.66 Дин. 2 063 231 482.41 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.85 Дин. 43 059 719 742.70 Дин. 588 989 749.30 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 451.05 Дин. 42 927 556 620.34 Дин. 730 103 102.87 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.29 Дин. 42 618 870 631.19 Дин. 1 877 347 422.60 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 181.80 Дин. 42 277 686 685.41 Дин. 1 639 130 083.36 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.46 Дин. 42 148 456 808.14 Дин. 1 256 140 751.01 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 772.40 Дин. 41 924 188 038.53 Дин. 2 541 949 564.96 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.54 Дин. 41 264 645 939.96 Дин. 14 429 285 195.22 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.13 Дин. 41 144 526 157.64 Дин. 14 326 840 131.41 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.40 Дин. 40 501 444 118.62 Дин. 1 397 973 593.24 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 168 728 689.54 Дин. 4 415 240 216.03 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 452 581 206.08 Дин. 893 488 224.84 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 395 396 825.78 Дин. 15 564 150 664.71 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.63 Дин. 40 284 599 136.05 Дин. 8 629 288 553.52 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.72 Дин. 20 274 923 545.99 Дин. 4 589 717 030.56 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.78 Дин. 39 865 518 273.07 Дин. 9 818 191 836.85 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.07 Дин. 6 174 396 098.13 Дин. 874 167 011.62 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.66 Дин. 38 315 971 248.21 Дин. 2 680 574 644.49 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.65 Дин. 37 376 468 027.38 Дин. 3 194 929 104.21 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.37 Дин. 2 480 370 153.66 Дин. 1 111 457 141.16 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.29 Дин. 37 286 154 483.22 Дин. 10 795 848 525.10 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.86 Дин. 36 677 287 968.74 Дин. 2 461 890 414.30 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.08 Дин. 36 633 055 300.72 Дин. 180 245 350.00 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 533 097 085.41 Дин. 1 988 033 411.36 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.08 Дин. 36 410 389 241.49 Дин. 2 978 550 984.86 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.52 Дин. 36 328 694 593.11 Дин. 458 579 120.47 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.701 Дин. 36 189 916 268.40 Дин. 1 526 755 750.21 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 076 799 638.00 Дин. 19 779 165 923.28 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.84 Дин. 35 705 986 526.06 Дин. 3 571 073 621.02 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.50 Дин. 35 444 018 526.07 Дин. 14 062 730 466.41 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago