9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
350 900 155 140 620.12 Дин.

Market Capitalizations

attach_money
14 847 532 185 648.19 Дин.

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 523 364.44 Дин. 128 909 137 611 201.48 Дин. 3 842 777 002 396.46 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 161.92 Дин. 32 398 878 165 856.38 Дин. 1 855 066 124 995.27 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.05 Дин. 998 205 586 398.87 Дин. 117 117 794 491.15 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 998.78 Дин. 9 007 058 731 530.34 Дин. 165 440 411 333.76 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.58 Дин. 12 272 328 127 545.12 Дин. 6 637 811 035 871.91 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 820.33 Дин. 8 583 814 981 709.54 Дин. 195 555 826 889.87 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 844.83 Дин. 7 421 655 030 987.02 Дин. 244 225 122 701.20 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.61 Дин. 3 648 533 244 371.96 Дин. 696 580 821 790.24 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.72 Дин. 3 604 026 772 544.81 Дин. 202 442 959 040.10 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.97 Дин. 1 749 872 739 940.34 Дин. 100 161 626 131.12 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 590.62 Дин. 1 491 754 693 988.79 Дин. 25 144 850 106.75 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.05 Дин. 1 390 470 345 421.66 Дин. 36 304 177 470.37 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.86 Дин. 1 358 144 928 129.46 Дин. 28 145 675 427.88 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 883.37 Дин. 1 171 328 071 662.40 Дин. 40 027 066 885.75 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 107 772 235 414.25 Дин. 61 737 134 524.36 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 231.30 Дин. 771 842 993 746.87 Дин. 27 660 557 613.74 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 033.97 Дин. 692 554 567 777.08 Дин. 22 440 157 014.03 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 461.38 Дин. 692 104 298 979.50 Дин. 18 471 297 354.40 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.83 Дин. 1 132 605 606 252.19 Дин. 12 029 233 892.14 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 549.71 Дин. 666 475 767 762.21 Дин. 35 426 613 380.46 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 613.96 Дин. 568 121 673 623.30 Дин. 147 807 848.28 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.59 Дин. 550 460 407 797.93 Дин. 10 034 660 313.01 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 939.42 Дин. 520 684 536 441.36 Дин. 30 631 150 068.81 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 190.57 Дин. 510 707 845 307.00 Дин. 74 498 167 899.21 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 773.09 Дин. 464 079 854 273.57 Дин. 18 297 211 654.46 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 462 260 497 776.65 Дин. 113 315 573 462.18 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 969.64 Дин. 442 632 078 484.77 Дин. 22 860 987 088.88 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 935.21 Дин. 441 025 180 574.24 Дин. 8 609 548 973.27 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.45 Дин. 408 300 494 537.16 Дин. 4 447 660 863.08 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.80 Дин. 405 209 403 712.34 Дин. 24 395 922 970.19 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.01 Дин. 37 556 098 240.45 Дин. 633 279 835.15 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 806.49 Дин. 404 820 173 624.66 Дин. 16 168 333 434.58 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.00 Дин. 299 887 692 875.24 Дин. 8 568 132 520.72 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 675.91 Дин. 349 914 385 504.19 Дин. 38 962 573 792.95 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.23 Дин. 303 367 539 333.80 Дин. 7 918 069 762.59 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.99 Дин. 303 050 421 011.07 Дин. 9 625 204 304.12 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 016.90 Дин. 300 425 904 784.51 Дин. 12 491 923 982.15 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.27 Дин. 552 874 106 476.07 Дин. 34 892 546 554.52 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 669.54 Дин. 669 544 015 523.28 Дин. 20 473 744 015.86 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.45 Дин. 288 693 509 003.14 Дин. 533 931 927 388.86 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 640.62 Дин. 288 518 423 901.85 Дин. 6 905 277 062.88 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.11 Дин. 287 981 238 795.88 Дин. 8 106 723 548.72 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 180.89 Дин. 25 369 433 695.61 Дин. 40 756 022 928.95 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.88 Дин. 20 582 210 672.92 Дин. 33 287 801 800.75 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.39 Дин. 284 761 115 998.63 Дин. 4 847 049 991.80 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.30 Дин. 258 004 166 024.42 Дин. 74 424 111 417.04 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 269.87 Дин. 256 192 146 886.37 Дин. 294 127 781.08 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 194.48 Дин. 242 062 403 692.22 Дин. 19 074 553 070.92 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 442.71 Дин. 238 647 422 466.41 Дин. 13 002 509 494.49 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 397.63 Дин. 234 579 876 900.21 Дин. 15 819 299 437.83 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.20 Дин. 231 180 916 474.32 Дин. 17 102 355 080.38 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.65 Дин. 229 868 895 741.96 Дин. 664 596 053.09 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.30 Дин. 101 182 323 215.00 Дин. 2 153 705 820.92 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.18 Дин. 228 521 344 023.22 Дин. 27 186 594 957.87 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.96 Дин. 224 419 073 211.06 Дин. 5 342 837 426.32 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.43 Дин. 210 477 535 211.60 Дин. 7 633 779 896.35 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 109.95 Дин. 98 486 657 267.89 Дин. 4 488 366 507.07 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.69 Дин. 206 586 094 263.34 Дин. 28 048 674 176.60 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 Дин. 204 652 671 259.74 Дин. 2 336 840 731.71 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 489.79 Дин. 191 474 887 313.42 Дин. 12 458 755 207.84 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 181 039 758 009.19 Дин. 50 841 423 848.51 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 531.45 Дин. 178 770 527 733.78 Дин. 16 084 001 222.18 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.13 Дин. 9 327 457 105.53 Дин. 27 236 860 084.18 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.26 Дин. 174 394 185 929.13 Дин. 5 080 641 329.39 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.46 Дин. 174 345 322 099.40 Дин. 30 644 669 081.20 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 371.50 Дин. 155 694 673 868.66 Дин. 11 419 831 723.85 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 154 785 903 579.10 Дин. 25 552 024 569.99 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.12 Дин. 74 920 384 594.70 Дин. 2 944 844 169.14 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.87 Дин. 146 866 980 148.36 Дин. 2 508 740 228.35 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.01 Дин. 145 617 225 158.41 Дин. 3 375 425 539.94 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.44 Дин. 9 206 753 272.49 Дин. 342 376 041.97 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 401.37 Дин. 142 857 747 157.50 Дин. 7 134 889 063.01 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 789.40 Дин. 134 571 116 483.17 Дин. 1 322 079 710.11 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.42 Дин. 128 414 511 215.86 Дин. 4 997 188 955.54 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.24 Дин. 35 765 679 123.52 Дин. 1 507 545 531.12 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.47 Дин. 6 464 960 098.36 Дин. 492 816 221.88 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 117.87 Дин. 28 325 229 099.16 Дин. 52 970 028 664.69 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 577.26 Дин. 123 803 159 330.10 Дин. 11 921 187 090.38 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.63 Дин. 122 347 292 229.47 Дин. 10 914 707 204.08 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 Дин. 27 610 085 895.22 Дин. 1 428 853 091.03 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.05 Дин. 120 013 022 970.39 Дин. 8 621 643 084.40 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.94 Дин. 117 512 943 707.33 Дин. 3 755 794 330.49 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.96 Дин. 115 342 650 163.81 Дин. 2 888 263 561.07 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 Дин. 112 723 354 470.04 Дин. 6 431 448 235.25 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.86 Дин. 109 598 462 265.66 Дин. 48 339 204 667.84 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.96 Дин. 106 997 722 103.23 Дин. 2 186 703 204.77 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.33 Дин. 188 456 368 134.17 Дин. 1 477 826 733.81 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 Дин. 100 253 721 407.54 Дин. 2 689 101 384.73 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.70 Дин. 99 665 627 486.08 Дин. 14 799 512 673.31 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 041.09 Дин. 99 631 469 778.57 Дин. 3 379 024 021.13 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 829.60 Дин. 97 815 403 875.79 Дин. 141 318 512.97 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.64 Дин. 97 331 001 180.64 Дин. 3 830 106 666.80 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.73 Дин. 96 378 204 069.52 Дин. 4 249 737 111.08 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.65 Дин. 95 911 411 179.34 Дин. 20 788 959 699.26 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 94 455 535 149.99 Дин. 2 058 162 722.70 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.36 Дин. 92 629 080 522.44 Дин. 3 768 360 842.98 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.15 Дин. 39 933 566 207.58 Дин. 1 230 458 579.74 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.893 Дин. 91 512 316 521.84 Дин. 14 103 152 939.77 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 504.74 Дин. 90 602 769 741.15 Дин. 1 300 689 975.85 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.50 Дин. 90 198 468 274.58 Дин. 7 660 103 417.92 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago