9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
252 606 506 125 585.31 Lek

Market Capitalizations

attach_money
12 877 205 081 500.65 Lek

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 242 917.93 Lek 103 606 051 035 958.44 Lek 3 088 492 853 244.40 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 329.14 Lek 26 039 425 031 944.63 Lek 1 490 942 218 549.42 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.53 Lek 802 271 591 023.61 Lek 94 129 186 015.24 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 399.57 Lek 7 239 097 273 595.59 Lek 132 966 739 345.92 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.45 Lek 9 863 439 302 087.01 Lek 5 334 900 238 211.16 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 274.71 Lek 6 898 930 437 037.89 Lek 157 170 913 998.66 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 734.71 Lek 5 964 886 463 136.99 Lek 196 287 097 995.80 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.47 Lek 2 932 376 467 080.99 Lek 559 851 609 516.92 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.21 Lek 2 896 606 002 108.51 Lek 162 706 197 053.61 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.62 Lek 1 406 396 844 787.66 Lek 80 501 279 747.01 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.69 Lek 1 198 943 812 848.09 Lek 20 209 262 677.01 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.90 Lek 1 117 540 185 601.44 Lek 29 178 167 921.34 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.23 Lek 1 091 559 802 086.38 Lek 22 621 067 356.89 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 317.41 Lek 941 412 519 091.75 Lek 32 170 305 468.13 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 890 331 817 320.09 Lek 49 618 986 123.67 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 989.62 Lek 620 340 854 680.71 Lek 22 231 171 481.85 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 157.29 Lek 556 615 653 660.72 Lek 18 035 463 551.56 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.82 Lek 556 253 766 420.71 Lek 14 845 636 328.53 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.03 Lek 910 290 739 814.71 Lek 9 668 061 113.80 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 441.81 Lek 535 655 762 567.15 Lek 28 472 857 564.20 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 493.45 Lek 456 607 221 200.86 Lek 118 795 205.34 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.46 Lek 442 412 618 379.29 Lek 8 064 994 831.12 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 577.31 Lek 418 481 340 080.66 Lek 24 618 677 590.50 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.16 Lek 410 462 935 877.59 Lek 59 875 204 570.30 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 621.34 Lek 372 987 376 671.81 Lek 14 705 721 251.55 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000883 Lek 371 525 134 773.64 Lek 91 073 288 556.94 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 198.43 Lek 355 749 503 591.90 Lek 18 373 690 484.27 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 751.64 Lek 354 458 017 588.56 Lek 6 919 613 200.82 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.22 Lek 328 156 736 278.94 Lek 3 574 646 350.99 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.24 Lek 325 672 383 969.33 Lek 19 607 339 612.66 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 184 353 903.19 Lek 508 975 733.89 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 648.19 Lek 325 359 554 381.95 Lek 12 994 712 477.58 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.64 Lek 241 023 873 007.34 Lek 6 886 326 226.94 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 543.24 Lek 281 231 015 539.84 Lek 31 314 757 694.37 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.22 Lek 243 820 673 579.15 Lek 6 363 861 826.48 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.94 Lek 243 565 801 211.39 Lek 7 735 909 392.02 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 621.01 Lek 241 456 441 338.60 Lek 10 039 931 517.77 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.96 Lek 444 352 541 282.08 Lek 28 043 620 693.55 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 538.12 Lek 538 121 755 591.50 Lek 16 455 030 316.02 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.34 Lek 232 026 953 106.62 Lek 429 128 450 813.33 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 570.58 Lek 231 886 234 796.99 Lek 5 549 866 371.40 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.20 Lek 231 454 491 721.71 Lek 6 515 485 475.17 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.39 Lek 20 389 763 603.48 Lek 32 756 177 489.41 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.68 Lek 16 542 206 463.62 Lek 26 753 865 211.98 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.57 Lek 228 866 434 637.03 Lek 3 895 640 899.70 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.60 Lek 207 361 505 072.18 Lek 59 815 684 354.63 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 431.75 Lek 205 905 160 310.49 Lek 236 394 552.49 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 015.73 Lek 194 548 890 913.09 Lek 15 330 481 264.36 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 963.24 Lek 191 804 223 423.08 Lek 10 450 296 132.96 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.58 Lek 188 535 080 976.45 Lek 12 714 189 042.61 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.04 Lek 185 803 289 624.19 Lek 13 745 398 550.70 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.95 Lek 184 748 800 474.11 Lek 534 145 009.97 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.87 Lek 81 321 628 064.63 Lek 1 730 963 059.20 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.78 Lek 183 665 754 580.45 Lek 21 850 241 161.30 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.79 Lek 180 368 702 974.91 Lek 4 294 112 095.74 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.78 Lek 169 163 696 687.09 Lek 6 135 374 141.78 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 303.23 Lek 79 155 084 180.56 Lek 3 607 362 038.23 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.22 Lek 166 036 091 949.68 Lek 22 543 106 113.98 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 482 173 227.56 Lek 1 878 151 111.70 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.65 Lek 153 891 006 601.34 Lek 10 013 273 316.60 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 504 149 321.12 Lek 40 861 953 245.52 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 427.13 Lek 143 680 337 665.23 Lek 12 926 933 515.87 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.18 Lek 7 496 605 863.78 Lek 21 890 639 936.27 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.68 Lek 140 163 011 424.71 Lek 4 083 381 478.01 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.75 Lek 140 123 738 891.12 Lek 24 629 543 007.13 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 906.01 Lek 125 133 955 790.74 Lek 9 178 276 189.95 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 403 564 580.75 Lek 20 536 514 406.41 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.25 Lek 60 214 545 949.13 Lek 2 366 811 856.27 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.04 Lek 118 039 016 649.40 Lek 2 016 309 106.95 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.60 Lek 117 034 571 334.88 Lek 2 712 876 039.97 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.13 Lek 7 399 594 529.15 Lek 275 172 344.92 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 524.22 Lek 114 816 740 823.47 Lek 5 734 408 701.33 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 634.45 Lek 108 156 661 511.25 Lek 1 062 573 689.17 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.47 Lek 103 208 512 983.12 Lek 4 016 309 654.68 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.38 Lek 28 745 369 376.24 Lek 1 211 635 126.34 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.06 Lek 5 195 977 556.82 Lek 396 083 191.48 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 898.45 Lek 22 765 377 117.82 Lek 42 572 742 281.17 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.95 Lek 99 502 305 900.56 Lek 9 581 222 409.70 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.84 Lek 98 332 205 441.24 Lek 8 772 300 649.78 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 190 606 665.88 Lek 1 148 388 927.39 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.74 Lek 96 456 121 057.54 Lek 6 929 333 404.67 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.90 Lek 94 446 772 887.80 Lek 3 018 583 680.69 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.22 Lek 92 702 478 047.27 Lek 2 321 337 241.55 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 597 313 988.65 Lek 5 169 043 610.44 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.38 Lek 88 085 795 044.30 Lek 38 850 885 194.49 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.23 Lek 85 995 544 322.03 Lek 1 757 483 511.50 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.32 Lek 151 464 981 123.75 Lek 1 187 749 719.24 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 575 297 990.30 Lek 2 161 267 854.79 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.74 Lek 80 102 638 798.17 Lek 11 894 572 361.22 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 051.60 Lek 80 075 185 777.75 Lek 2 715 768 188.91 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 666.76 Lek 78 615 588 575.45 Lek 113 579 637.09 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.71 Lek 78 226 267 451.40 Lek 3 078 309 529.85 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.82 Lek 77 460 491 277.95 Lek 3 415 572 302.93 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.25 Lek 77 085 323 396.92 Lek 16 708 373 506.33 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 915 215 761.46 Lek 1 654 173 754.01 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.51 Lek 74 447 268 997.85 Lek 3 028 683 560.03 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.83 Lek 32 095 157 684.08 Lek 988 936 523.60 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.718 Lek 73 549 710 374.89 Lek 11 334 898 443.37 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 031.66 Lek 72 818 695 088.26 Lek 1 045 382 464.87 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.38 Lek 72 493 752 425.89 Lek 6 156 530 718.96 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago